Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Magna Terra Minerals Inc (TSV: MTT )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				0.0200	0	-0.01(-20.00%)
Sep 25, 2024				0.0250	0	+0.01(+25.00%)
Sep 23, 2024				0.0200	0	-0.01(-20.00%)
Sep 13, 2024				0.0250	0	+0.01(+25.00%)
Sep 12, 2024	0.0200	0.0200	0.0200	0.0200	25,040	-0.01(-20.00%)
Sep 10, 2024				0.0250	0	+0.01(+25.00%)
Sep 09, 2024	0.0200	0.0200	0.0200	0.0200	16,000	-0.01(-20.00%)
Sep 06, 2024	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Aug 30, 2024				0.0250	0	+0.00(+0.00%)
Aug 26, 2024				0.0250	0	+0.00(+0.00%)
Aug 22, 2024				0.0250	0	+0.00(+0.00%)
Aug 20, 2024				0.0250	0	+0.00(+0.00%)
Aug 19, 2024	0.0250	0.0250	0.0250	0.0250	30,000	-0.00(-16.67%)
Aug 15, 2024				0.0300	0	+0.00(+20.00%)
Aug 13, 2024				0.0250	0	+0.00(+0.00%)
Aug 09, 2024				0.0250	0	+0.00(+0.00%)
Aug 08, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Aug 07, 2024	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Aug 06, 2024	0.0200	0.0250	0.0200	0.0250	24,000	-0.00(-16.67%)
Aug 02, 2024				0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Magna Terra Minerals Inc (TSV: MTT )

Historical Prices