Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV: OCO )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.3650 0.3700 0.3650 0.3700 32,701 +0.00(+0.00%)
Jun 24, 2024 0.3700 0.3700 0.3700 0.3700 22,900 +0.00(+0.00%)
Jun 21, 2024 0.3600 0.3800 0.3250 0.3700 218,625 +0.00(+0.00%)
Jun 20, 2024 0.3600 0.3800 0.3550 0.3700 97,218 +0.01(+1.37%)
Jun 19, 2024 0.3750 0.3750 0.3600 0.3650 38,600 -0.01(-1.35%)
Jun 18, 2024 0.3700 0.3700 0.3650 0.3700 11,035 +0.00(+0.00%)
Jun 17, 2024 0.3750 0.3750 0.3650 0.3700 65,349 -0.01(-1.33%)
Jun 14, 2024 0.3850 0.3850 0.3700 0.3750 77,745 -0.01(-1.32%)
Jun 13, 2024 0.3750 0.3850 0.3700 0.3800 58,402 +0.01(+1.33%)
Jun 12, 2024 0.3950 0.3950 0.3750 0.3750 150,036 -0.03(-7.41%)
Jun 11, 2024 0.4050 0.4050 0.3950 0.4050 124,040 -0.00(-1.22%)
Jun 10, 2024 0.4200 0.4200 0.4100 0.4100 31,261 -0.01(-2.38%)
Jun 07, 2024 0.4200 0.4350 0.4150 0.4200 47,800 +0.01(+2.44%)
Jun 06, 2024 0.4250 0.4300 0.4050 0.4100 66,068 -0.01(-1.20%)
Jun 05, 2024 0.4100 0.4200 0.4100 0.4150 74,568 +0.00(+0.00%)
Jun 04, 2024 0.4200 0.4200 0.4050 0.4150 179,664 -0.03(-5.68%)
Jun 03, 2024 0.4250 0.4400 0.4250 0.4400 48,707 +0.01(+2.33%)
May 31, 2024 0.4300 0.4350 0.4300 0.4300 48,500 +0.01(+1.18%)
May 30, 2024 0.4200 0.4250 0.4150 0.4250 34,596 +0.01(+1.19%)
May 29, 2024 0.4350 0.4350 0.4200 0.4200 80,062 -0.02(-3.45%)
May 28, 2024 0.4400 0.4400 0.4250 0.4350 127,375 +0.00(+0.00%)
May 27, 2024 0.4400 0.4400 0.4300 0.4350 50,960 -0.01(-1.14%)
May 24, 2024 0.4300 0.4400 0.4250 0.4400 144,151 +0.01(+2.33%)
May 23, 2024 0.4300 0.4350 0.4200 0.4300 63,948 -0.01(-1.15%)
May 22, 2024 0.4500 0.4500 0.4350 0.4350 267,600 -0.02(-3.33%)
May 21, 2024 0.4550 0.4700 0.4500 0.4500 612,931 -0.01(-1.10%)
May 17, 2024 0.4550 0 +0.01(+1.11%)
May 16, 2024 0.4500 0.4700 0.4350 0.4500 1,063,671 -0.06(-11.76%)
May 15, 2024 0.5500 0.5500 0.4950 0.5100 307,692 -0.02(-3.77%)
May 14, 2024 0.5200 0.5600 0.5200 0.5300 244,866 +0.00(+0.00%)
May 13, 2024 0.5600 0.5600 0.5100 0.5300 222,589 -0.05(-8.62%)
May 10, 2024 0.5600 0.5900 0.5600 0.5800 134,350 +0.04(+7.41%)
May 09, 2024 0.5400 0.5600 0.5400 0.5400 38,390 -0.02(-3.57%)
May 08, 2024 0.5400 0.5600 0.5400 0.5600 10,046 +0.00(+0.00%)
May 07, 2024 0.5800 0.5800 0.5500 0.5600 62,481 -0.02(-3.45%)
May 06, 2024 0.5900 0.6000 0.5700 0.5800 58,689 -0.02(-3.33%)
May 03, 2024 0.6000 0.6000 0.5800 0.6000 7,643 +0.00(+0.00%)
May 02, 2024 0.6000 0.6300 0.6000 0.6000 28,915 +0.00(+0.00%)
May 01, 2024 0.6100 0.6100 0.6000 0.6000 11,500 -0.01(-1.64%)
Apr 30, 2024 0.6200 0.6300 0.6100 0.6100 41,673 -0.03(-4.69%)
Apr 29, 2024 0.6400 0.6500 0.6200 0.6400 124,020 +0.03(+4.92%)
Apr 26, 2024 0.6400 0.6400 0.6000 0.6100 69,991 -0.02(-3.17%)
Apr 25, 2024 0.6400 0.6400 0.6300 0.6300 56,677 -0.01(-1.56%)
Apr 24, 2024 0.6500 0.6600 0.6400 0.6400 36,000 +0.00(+0.00%)
Apr 23, 2024 0.6600 0.6700 0.6400 0.6400 75,395 -0.02(-3.03%)
Apr 22, 2024 0.6500 0.6600 0.6500 0.6600 170,517 +0.01(+1.54%)
Apr 19, 2024 0.6500 0.6700 0.6500 0.6500 125,314 +0.00(+0.00%)
Apr 18, 2024 0.6400 0.6600 0.6300 0.6500 48,200 +0.04(+6.56%)
Apr 17, 2024 0.6600 0.6800 0.6100 0.6100 72,404 -0.09(-12.86%)
Apr 16, 2024 0.6900 0.7000 0.6900 0.7000 105,700 +0.02(+2.94%)
Apr 15, 2024 0.6700 0.6900 0.6700 0.6800 32,500 +0.01(+1.49%)
Apr 12, 2024 0.7000 0.7000 0.6700 0.6700 46,308 -0.03(-4.29%)
Apr 11, 2024 0.6700 0.7100 0.6300 0.7000 205,941 +0.03(+4.48%)
Apr 10, 2024 0.6800 0.6900 0.6300 0.6700 132,134 -0.02(-2.90%)
Apr 09, 2024 0.6900 0.7000 0.6800 0.6900 226,367 +0.01(+1.47%)
Apr 08, 2024 0.6400 0.7100 0.6400 0.6800 84,832 +0.04(+6.25%)
Apr 05, 2024 0.6000 0.6400 0.5900 0.6400 75,932 +0.05(+8.47%)
Apr 04, 2024 0.5500 0.5900 0.5400 0.5900 59,883 +0.04(+7.27%)
Apr 03, 2024 0.4950 0.5800 0.4950 0.5500 133,935 +0.04(+7.84%)
Apr 02, 2024 0.5100 0.5200 0.4950 0.5100 32,150 +0.02(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.