Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (TSV: HTC )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2024 0.0050 542 +0.00(+0.00%)
Jun 10, 2024 0.0050 0 +0.00(+0.00%)
Jun 07, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Jun 06, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 29, 2024 0.0050 130 +0.00(+0.00%)
May 28, 2024 0.0050 0.0050 0.0050 0.0050 1,048 +0.00(+0.00%)
May 27, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 24, 2024 0.0050 0.0050 0.0050 0.0050 17,100 +0.00(+0.00%)
May 23, 2024 0.0050 0.0050 0.0050 0.0050 1,001 +0.00(+0.00%)
May 22, 2024 0.0050 0.0050 0.0050 0.0050 4,273 +0.00(+0.00%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 4,500 +0.00(+0.00%)
May 17, 2024 0.0050 0 +0.00(+0.00%)
May 16, 2024 0.0050 0.0050 0.0050 0.0050 22,200 +0.00(+0.00%)
May 15, 2024 0.0050 0.0050 0.0050 0.0050 29,000 +0.00(+0.00%)
May 14, 2024 0.0050 0.0050 0.0050 0.0050 2,005 +0.00(+0.00%)
May 13, 2024 0.0050 0.0050 0.0050 0.0050 7,353 +0.00(+0.00%)
May 10, 2024 0.0050 0.0050 0.0050 0.0050 3,012 +0.00(+0.00%)
May 09, 2024 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
May 07, 2024 0.0050 0 +0.00(+0.00%)
May 02, 2024 0.0050 0 +0.00(+0.00%)
May 01, 2024 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Apr 23, 2024 0.0050 0 +0.00(+0.00%)
Apr 22, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 18, 2024 0.0050 0 +0.00(+0.00%)
Apr 15, 2024 0.0050 0 +0.00(+0.00%)
Apr 09, 2024 0.0050 584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.