Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
May 14, 2024 0.0700 0 +0.00(+0.00%)
May 10, 2024 0.0700 0 +0.00(+0.00%)
May 09, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 08, 2024 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 02, 2024 0.0700 0 +0.01(+7.69%)
Apr 30, 2024 0.0650 0 -0.01(-7.14%)
Apr 26, 2024 0.0700 0 +0.00(+0.00%)
Apr 24, 2024 0.0700 700 +0.00(+0.00%)
Apr 23, 2024 0.0700 0.0700 0.0700 0.0700 1,912 +0.01(+7.69%)
Apr 22, 2024 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Apr 18, 2024 0.0650 0 +0.00(+0.00%)
Apr 17, 2024 0.0650 0.0650 0.0650 0.0650 64,000 +0.00(+0.00%)
Apr 15, 2024 0.0650 0 -0.01(-7.14%)
Apr 12, 2024 0.0700 0.0750 0.0700 0.0700 114,500 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0700 0.0700 0.0700 47,500 +0.01(+7.69%)
Apr 10, 2024 0.0650 0.0650 0.0650 0.0650 148,500 +0.01(+18.18%)
Apr 05, 2024 0.0550 0 -0.00(-8.33%)
Apr 02, 2024 0.0600 0 +0.00(+0.00%)
Mar 28, 2024 0.0600 800 -0.01(-7.69%)
Mar 22, 2024 0.0650 0 +0.01(+8.33%)
Mar 21, 2024 0.0650 0.0650 0.0600 0.0600 5,500 -0.01(-7.69%)
Mar 20, 2024 0.0600 0.0650 0.0600 0.0650 9,000 +0.01(+18.18%)
Mar 01, 2024 0.0550 0 +0.00(+0.00%)
Feb 29, 2024 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Feb 27, 2024 0.0550 0 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0550 0.0500 0.0550 4,000 +0.00(+10.00%)
Feb 15, 2024 0.0500 0 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Feb 07, 2024 0.0500 0 -0.00(-9.09%)
Jan 19, 2024 0.0550 0 -0.02(-21.43%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.02(+27.27%)
Jan 15, 2024 0.0550 0 -0.03(-31.25%)
Dec 18, 2023 0.0800 0 +0.01(+6.67%)
Dec 07, 2023 0.0750 0 +0.03(+87.50%)
Dec 01, 2023 0.0400 0 -0.01(-20.00%)
Nov 30, 2023 0.0450 0.0500 0.0400 0.0500 35,000 +0.01(+25.00%)
Nov 29, 2023 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Nov 27, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Nov 16, 2023 0.0400 0 -0.00(-11.11%)
Nov 13, 2023 0.0450 0 +0.00(+12.50%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 100,380 +0.00(+0.00%)
Nov 08, 2023 0.0400 0 -0.00(-11.11%)
Nov 01, 2023 0.0450 0 +0.00(+0.00%)
Oct 23, 2023 0.0450 400 +0.00(+12.50%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Oct 18, 2023 0.0500 0 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 03, 2023 0.0500 0 +0.00(+0.00%)
Sep 25, 2023 0.0500 0 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Sep 20, 2023 0.0550 0 +0.00(+0.00%)
Sep 14, 2023 0.0550 0 +0.00(+10.00%)
Sep 06, 2023 0.0500 0 -0.00(-9.09%)
Sep 01, 2023 0.0550 0 -0.00(-8.33%)
Aug 30, 2023 0.0600 0 +0.00(+0.00%)
Aug 29, 2023 0.0600 0.0600 0.0600 0.0600 264,100 -0.01(-14.29%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 0 +0.01(+7.69%)
Aug 21, 2023 0.0650 0 +0.01(+8.33%)
Aug 16, 2023 0.0600 0 -0.01(-14.29%)
Aug 14, 2023 0.0700 0 +0.01(+16.67%)
Aug 10, 2023 0.0600 0 +0.00(+0.00%)
Aug 09, 2023 0.0700 0.0700 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Aug 01, 2023 0.0650 0 -0.01(-13.33%)
Jul 31, 2023 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+7.14%)
Jul 28, 2023 0.0650 0.0700 0.0650 0.0700 88,000 +0.01(+16.67%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Jul 24, 2023 0.0500 0 +0.01(+11.11%)
Jul 21, 2023 0.0650 0.0650 0.0450 0.0450 181,800 -0.03(-35.71%)
Jul 17, 2023 0.0700 0 -0.01(-12.50%)
Jul 14, 2023 0.0750 0.0800 0.0750 0.0800 63,000 +0.01(+14.29%)
Jul 12, 2023 0.0700 64 +0.02(+40.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 28,000 -0.00(-9.09%)
Jul 06, 2023 0.0550 0 -0.00(-8.33%)
Jul 05, 2023 0.0600 0.0600 0.0600 0.0600 1,276 +0.01(+20.00%)
Jun 26, 2023 0.0500 0 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.