Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ggl Resources Corp (TSV: GGL )

0.0650 -0.0050 (-7.14%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0550	0.0550	0.0550	0.0550	9,000	+0.00(+0.00%)
Feb 27, 2024				0.0550	0	+0.00(+0.00%)
Feb 26, 2024	0.0500	0.0550	0.0500	0.0550	4,000	+0.00(+10.00%)
Feb 15, 2024				0.0500	0	+0.00(+0.00%)
Feb 14, 2024	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Feb 07, 2024				0.0500	0	-0.00(-9.09%)
Jan 19, 2024				0.0550	0	-0.02(-21.43%)
Jan 18, 2024	0.0700	0.0700	0.0700	0.0700	3,000	+0.02(+27.27%)
Jan 15, 2024				0.0550	0	-0.03(-31.25%)
Dec 18, 2023				0.0800	0	+0.01(+6.67%)
Dec 07, 2023				0.0750	0	+0.03(+87.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ggl Resources Corp (TSV: GGL )

Historical Prices