Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: OPW )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024				0.1400	0	+0.02(+12.00%)
Sep 30, 2024	0.1200	0.1250	0.1200	0.1250	11,000	+0.01(+13.64%)
Sep 26, 2024				0.1100	350	+0.00(+0.00%)
Sep 25, 2024	0.1100	0.1100	0.1100	0.1100	500	-0.02(-15.38%)
Sep 20, 2024				0.1300	0	+0.02(+18.18%)
Sep 19, 2024	0.1100	0.1100	0.1100	0.1100	30,500	-0.01(-4.35%)
Sep 17, 2024				0.1150	0	+0.00(+0.00%)
Sep 12, 2024				0.1150	0	-0.00(-4.17%)
Sep 05, 2024				0.1200	0	+0.00(+0.00%)
Sep 04, 2024	0.1200	0.1200	0.1200	0.1200	6,500	+0.00(+0.00%)
Aug 30, 2024				0.1200	0	-0.01(-7.69%)
Aug 27, 2024				0.1300	0	+0.01(+8.33%)
Aug 22, 2024				0.1200	0	+0.00(+4.35%)
Aug 19, 2024				0.1150	0	-0.00(-4.17%)
Aug 16, 2024	0.1200	0.1200	0.1200	0.1200	43,000	-0.01(-4.00%)
Aug 15, 2024	0.1300	0.1300	0.1250	0.1250	66,000	-0.01(-3.85%)
Aug 14, 2024	0.1400	0.1400	0.1300	0.1300	15,005	+0.01(+8.33%)
Aug 08, 2024				0.1200	0	+0.00(+0.00%)
Aug 02, 2024				0.1200	0	-0.03(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: OPW )

Historical Prices