Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rt Minerals Corp (TSV: RTM )

0.1550 UNCHANGED

Last Price Updated: 2:07 PM EDT, Oct 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024				0.1550	0	+0.02(+19.23%)
Oct 01, 2024				0.1300	0	+0.00(+0.00%)
Sep 26, 2024				0.1300	0	-0.01(-7.14%)
Sep 25, 2024	0.1400	0.1400	0.1400	0.1400	7,000	+0.01(+7.69%)
Sep 17, 2024				0.1300	0	+0.01(+13.04%)
Sep 16, 2024	0.1250	0.1250	0.1150	0.1150	7,000	-0.00(-4.17%)
Sep 10, 2024				0.1200	0	-0.01(-4.00%)
Sep 09, 2024	0.1250	0.1250	0.1250	0.1250	929	+0.00(+0.00%)
Sep 06, 2024	0.1250	0.1250	0.1250	0.1250	3,000	+0.01(+4.17%)
Sep 05, 2024	0.1200	0.1200	0.1200	0.1200	1,500	-0.01(-7.69%)
Aug 16, 2024				0.1300	0	+0.00(+0.00%)
Aug 13, 2024				0.1300	0	+0.01(+13.04%)
Aug 12, 2024	0.1150	0.1150	0.1150	0.1150	20,000	+0.01(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rt Minerals Corp (TSV: RTM )

Historical Prices