Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CBLU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Dec 19, 2024 0.0200 0.0200 0.0200 0.0200 176,800 +0.00(+0.00%)
Dec 17, 2024 0.0200 0 +0.00(+0.00%)
Dec 16, 2024 0.0200 0.0200 0.0200 0.0200 736,300 +0.01(+33.33%)
Dec 13, 2024 0.0200 0.0200 0.0150 0.0150 37,000 +0.00(+0.00%)
Dec 12, 2024 0.0150 0.0150 0.0150 0.0150 532,224 +0.00(+0.00%)
Dec 11, 2024 0.0200 0.0200 0.0150 0.0150 510,000 -0.01(-25.00%)
Dec 10, 2024 0.0200 0.0200 0.0150 0.0200 762,590 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 797,180 +0.01(+33.33%)
Dec 05, 2024 0.0150 0 +0.00(+0.00%)
Dec 03, 2024 0.0150 0 +0.00(+0.00%)
Dec 02, 2024 0.0150 0.0150 0.0150 0.0150 81,000 +0.00(+0.00%)
Nov 29, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Nov 28, 2024 0.0150 0.0200 0.0150 0.0200 17,044 +0.01(+33.33%)
Nov 27, 2024 0.0200 0.0200 0.0150 0.0150 118,000 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0200 0.0150 0.0150 481,704 -0.01(-25.00%)
Nov 25, 2024 0.0200 0.0200 0.0200 0.0200 121,500 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 16,795 +0.01(+33.33%)
Nov 21, 2024 0.0200 0.0200 0.0150 0.0150 41,500 -0.01(-25.00%)
Nov 20, 2024 0.0200 0.0200 0.0200 0.0200 10,180 +0.01(+33.33%)
Nov 19, 2024 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 5,584 +0.00(+0.00%)
Nov 14, 2024 0.0150 0 +0.00(+0.00%)
Nov 13, 2024 0.0200 0.0200 0.0150 0.0150 22,690 -0.01(-25.00%)
Nov 12, 2024 0.0200 0.0200 0.0200 0.0200 1,635,000 +0.00(+0.00%)
Nov 08, 2024 0.0200 0 +0.01(+33.33%)
Nov 07, 2024 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Nov 06, 2024 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Nov 05, 2024 0.0200 0.0200 0.0200 0.0200 22,017 +0.00(+0.00%)
Nov 04, 2024 0.0200 0.0200 0.0200 0.0200 84,000 +0.01(+33.33%)
Nov 01, 2024 0.0150 0.0150 0.0100 0.0150 235,841 +0.00(+0.00%)
Oct 31, 2024 0.0200 0.0200 0.0150 0.0150 1,383,710 -0.01(-25.00%)
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 263,000 +0.00(+0.00%)
Oct 29, 2024 0.0150 0.0250 0.0150 0.0200 1,632,778 -0.02(-55.56%)
Oct 25, 2024 0.0450 0 -0.01(-10.00%)
Oct 23, 2024 0.0500 0 +0.00(+0.00%)
Oct 22, 2024 0.0450 0.0500 0.0450 0.0500 11,000 +0.00(+0.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 102,270 +0.00(+0.00%)
Oct 17, 2024 0.0500 0 +0.00(+0.00%)
Oct 15, 2024 0.0500 0 -0.00(-9.09%)
Oct 11, 2024 0.0550 0 +0.00(+0.00%)
Oct 09, 2024 0.0550 0 +0.00(+0.00%)
Oct 08, 2024 0.0550 0.0550 0.0550 0.0550 4,794 +0.00(+0.00%)
Oct 07, 2024 0.0600 0.0600 0.0550 0.0550 754,190 +0.00(+0.00%)
Oct 04, 2024 0.0550 0.0550 0.0550 0.0550 82,006 +0.00(+10.00%)
Oct 02, 2024 0.0500 17 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.