Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Waseco Resources Inc (TSV: WRI )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Dec 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2024				0.0200	0	+0.01(+33.33%)
Dec 04, 2024				0.0150	0	-0.01(-25.00%)
Dec 02, 2024				0.0200	0	+0.00(+0.00%)
Nov 27, 2024				0.0200	0	+0.00(+0.00%)
Nov 22, 2024				0.0200	0	-0.01(-20.00%)
Nov 15, 2024				0.0250	0	+0.01(+25.00%)
Nov 14, 2024	0.0200	0.0200	0.0200	0.0200	33,000	+0.01(+33.33%)
Nov 06, 2024				0.0150	0	-0.01(-40.00%)
Oct 30, 2024				0.0250	0	+0.01(+25.00%)
Oct 24, 2024				0.0200	0	-0.01(-20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Waseco Resources Inc (TSV: WRI )

Historical Prices