Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (TSV: GIT )

0.0600 -0.0200 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0600 0.0600 0.0600 0.0600 29,000 -0.02(-25.00%)
Aug 21, 2024 0.0800 0 +0.01(+23.08%)
Aug 19, 2024 0.0650 0 -0.01(-7.14%)
Aug 16, 2024 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Aug 12, 2024 0.0750 0 +0.01(+15.38%)
Aug 08, 2024 0.0650 10 +0.01(+8.33%)
Aug 01, 2024 0.0600 2 +0.00(+9.09%)
Jul 31, 2024 0.0550 0.0550 0.0550 0.0550 10,500 +0.04(+450.00%)
Jul 29, 2024 0.0100 20 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 144,000 +0.00(+0.00%)
Jul 23, 2024 0.0100 60 +0.00(+0.00%)
Jul 22, 2024 0.0100 0.0100 0.0100 0.0100 517,999 +0.00(+0.00%)
Jul 17, 2024 0.0100 0 +0.00(+0.00%)
Jul 16, 2024 0.0100 0.0100 0.0100 0.0100 342,000 +0.01(+100.00%)
Jul 12, 2024 0.0050 0 +0.00(+0.00%)
Jul 11, 2024 0.0100 0.0100 0.0050 0.0050 81,000 +0.00(+0.00%)
Jul 10, 2024 0.0100 0.0100 0.0050 0.0050 2,000 +0.00(+0.00%)
Jul 09, 2024 0.0050 0.0050 0.0050 0.0050 15,000 -0.01(-50.00%)
Jul 08, 2024 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Jul 04, 2024 0.0100 60 +0.00(+0.00%)
Jul 03, 2024 0.0100 0.0100 0.0100 0.0100 49,007 +0.01(+100.00%)
Jul 02, 2024 0.0050 0.0050 0.0050 0.0050 34,950 -0.01(-50.00%)
Jun 28, 2024 0.0100 0 +0.00(+0.00%)
Jun 27, 2024 0.0050 0.0100 0.0050 0.0100 799,180 +0.01(+100.00%)
Jun 14, 2024 0.0050 80 +0.00(+0.00%)
Jun 10, 2024 0.0050 80 -0.01(-50.00%)
Jun 06, 2024 0.0100 0 +0.00(+0.00%)
Jun 05, 2024 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.