Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

2.070 -0.230 (-10.00%)

Official Closing Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	2.300	2.300	1.810	2.070	83,500	-0.23(-10.00%)
Nov 21, 2024	2.490	2.530	2.300	2.300	27,340	-0.20(-8.00%)
Nov 20, 2024	2.700	2.700	2.430	2.500	17,700	-0.19(-7.06%)
Nov 19, 2024	2.590	2.690	2.570	2.690	21,349	+0.13(+5.08%)
Nov 18, 2024	2.710	2.720	2.520	2.560	28,389	-0.16(-5.88%)
Nov 15, 2024	2.800	2.800	2.690	2.720	11,869	-0.04(-1.45%)
Nov 14, 2024	2.880	2.880	2.750	2.760	20,825	-0.10(-3.50%)
Nov 13, 2024	3.000	3.000	2.860	2.860	9,000	-0.13(-4.35%)
Nov 12, 2024	3.030	3.030	2.940	2.990	1,000	-0.02(-0.66%)
Nov 11, 2024	2.970	3.060	2.920	3.010	4,422	+0.06(+2.03%)
Nov 08, 2024	3.040	3.040	2.830	2.950	9,192	-0.05(-1.67%)
Nov 07, 2024	3.050	3.060	2.990	3.000	4,812	+0.00(+0.00%)
Nov 06, 2024	3.050	3.050	3.000	3.000	4,275	+0.04(+1.35%)
Nov 05, 2024	3.140	3.150	2.950	2.960	10,600	-0.10(-3.27%)
Nov 04, 2024	3.080	3.130	3.060	3.060	3,200	+0.06(+2.00%)
Nov 01, 2024	3.220	3.340	3.000	3.000	12,700	-0.16(-5.06%)
Oct 31, 2024	3.210	3.210	3.140	3.160	7,690	-0.05(-1.56%)
Oct 30, 2024	3.470	3.510	3.190	3.210	5,600	-0.24(-6.96%)
Oct 29, 2024	3.590	3.590	3.370	3.450	13,135	+0.15(+4.55%)
Oct 28, 2024	3.200	3.330	3.200	3.300	2,920	+0.12(+3.77%)
Oct 25, 2024	3.100	3.500	3.070	3.180	20,915	-0.14(-4.22%)
Oct 24, 2024	3.380	3.380	3.300	3.320	5,485	-0.07(-2.06%)
Oct 23, 2024	3.610	3.670	3.390	3.390	11,056	-0.21(-5.83%)
Oct 22, 2024	3.800	3.800	3.590	3.600	6,872	-0.15(-4.00%)
Oct 21, 2024	3.680	3.900	3.680	3.750	6,471	+0.12(+3.31%)
Oct 18, 2024	3.750	3.750	3.600	3.630	5,777	-0.10(-2.68%)
Oct 17, 2024	3.800	3.840	3.710	3.730	2,726	-0.07(-1.84%)
Oct 16, 2024	3.370	3.850	3.360	3.800	10,450	+0.44(+13.10%)
Oct 15, 2024	3.450	3.450	3.340	3.360	3,175	-0.09(-2.61%)
Oct 11, 2024				3.450	0	+0.05(+1.47%)
Oct 10, 2024	3.560	3.560	3.400	3.400	2,000	-0.16(-4.49%)
Oct 09, 2024	3.650	3.650	3.560	3.560	3,100	+0.01(+0.28%)
Oct 08, 2024	3.680	3.680	3.450	3.550	10,140	-0.14(-3.79%)
Oct 07, 2024	3.800	3.800	3.650	3.690	4,170	-0.11(-2.89%)
Oct 04, 2024	3.750	3.800	3.750	3.800	1,800	+0.05(+1.33%)
Oct 03, 2024	3.710	3.890	3.710	3.750	2,518	+0.05(+1.35%)
Oct 02, 2024	3.850	3.850	3.700	3.700	2,092	-0.15(-3.90%)
Oct 01, 2024	3.850	3.900	3.840	3.850	2,300	+0.06(+1.58%)
Sep 30, 2024	3.820	3.980	3.790	3.790	2,650	-0.01(-0.26%)
Sep 27, 2024	3.960	3.960	3.710	3.800	4,725	-0.15(-3.80%)
Sep 26, 2024	4.040	4.040	3.950	3.950	2,305	-0.08(-1.99%)
Sep 25, 2024	4.200	4.200	4.000	4.030	4,169	-0.12(-2.89%)
Sep 24, 2024	4.350	4.450	4.140	4.150	10,198	-0.11(-2.58%)
Sep 23, 2024	4.190	4.320	4.180	4.260	12,215	+0.06(+1.43%)
Sep 20, 2024	4.160	4.290	4.160	4.200	2,700	+0.08(+1.94%)
Sep 19, 2024	4.200	4.200	4.120	4.120	3,060	-0.08(-1.90%)
Sep 18, 2024	4.200	4.230	4.130	4.200	2,700	+0.02(+0.48%)
Sep 17, 2024	4.220	4.220	4.160	4.180	1,302	-0.02(-0.48%)
Sep 16, 2024	4.230	4.230	4.190	4.200	2,100	-0.02(-0.47%)
Sep 13, 2024	3.990	4.220	3.950	4.220	10,642	+0.25(+6.30%)
Sep 12, 2024	4.150	4.150	3.970	3.970	3,925	-0.13(-3.17%)
Sep 11, 2024	4.200	4.200	4.090	4.100	4,400	-0.10(-2.38%)
Sep 10, 2024	4.280	4.280	4.060	4.200	5,350	-0.06(-1.41%)
Sep 09, 2024	4.370	4.370	4.260	4.260	8,800	-0.10(-2.29%)
Sep 06, 2024	4.420	4.420	4.330	4.360	3,900	-0.05(-1.13%)
Sep 05, 2024	4.430	4.500	4.400	4.410	11,200	+0.00(+0.00%)
Sep 04, 2024	4.330	4.450	4.270	4.410	8,765	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices