Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

0.1000 UNCHANGED

Last Price Updated: 11:23 AM EDT, Oct 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2024	0.1000			0.1000	0	+0.01(+11.11%)
Oct 25, 2024				0.0900	600	+0.00(+0.00%)
Oct 24, 2024	0.0900	0.0900	0.0900	0.0900	214,150	+0.00(+0.00%)
Oct 23, 2024	0.0900	0.1000	0.0900	0.0900	130,000	+0.00(+5.88%)
Oct 22, 2024	0.0850	0.0850	0.0850	0.0850	26,000	+0.00(+0.00%)
Oct 18, 2024				0.0850	600	+0.01(+21.43%)
Oct 17, 2024	0.0700	0.0700	0.0700	0.0700	5,500	+0.01(+16.67%)
Oct 16, 2024	0.0600	0.0600	0.0600	0.0600	3,355	+0.01(+20.00%)
Oct 15, 2024	0.0400	0.0550	0.0400	0.0500	155,000	+0.03(+150.00%)
Oct 09, 2024				0.0200	0	-0.01(-33.33%)
Oct 04, 2024				0.0300	0	-0.01(-14.29%)
Oct 03, 2024	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-12.50%)
Oct 01, 2024	0.0400			0.0400	0	+0.00(+14.29%)
Sep 30, 2024	0.0450	0.0450	0.0350	0.0350	14,001	-0.01(-22.22%)
Sep 27, 2024	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+12.50%)
Sep 26, 2024	0.0400	0.0400	0.0400	0.0400	2,100	+0.00(+14.29%)
Sep 24, 2024	0.0350			0.0350	100	+0.00(+0.00%)
Sep 23, 2024	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Sep 20, 2024	0.0350	0.0350	0.0350	0.0350	3,000	+0.00(+0.00%)
Sep 16, 2024	0.0350			0.0350	0	-0.00(-12.50%)
Sep 11, 2024	0.0400			0.0400	700	+0.00(+0.00%)
Sep 10, 2024	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Sep 04, 2024				0.0400	3	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Megalith Finl Acquisition Corp [Mfac.U] (CSE: SPEY )

Historical Prices