Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE: CRC )

0.1150 -0.0150 (-11.54%)
Official Closing Price Updated: 3:43 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1300 0.1350 0.1100 0.1150 68,000 -0.01(-11.54%)
Aug 29, 2024 0.1300 0.1300 0.1250 0.1300 32,000 +0.01(+8.33%)
Aug 28, 2024 0.1300 0.1300 0.1200 0.1200 22,000 +0.00(+0.00%)
Aug 27, 2024 0.1200 0.1300 0.1200 0.1200 21,865 +0.00(+0.00%)
Aug 26, 2024 0.1300 0.1300 0.1200 0.1200 12,050 -0.02(-11.11%)
Aug 23, 2024 0.1350 0.1350 0.1300 0.1350 35,000 +0.01(+3.85%)
Aug 22, 2024 0.1250 0.1300 0.1250 0.1300 19,300 +0.00(+0.00%)
Aug 21, 2024 0.1350 0.1350 0.1300 0.1300 57,000 -0.01(-3.70%)
Aug 20, 2024 0.1500 0.1500 0.1300 0.1350 136,200 -0.01(-10.00%)
Aug 19, 2024 0.1550 0.1600 0.1500 0.1500 36,500 +0.00(+0.00%)
Aug 16, 2024 0.1250 0.1800 0.1250 0.1500 147,883 +0.03(+25.00%)
Aug 15, 2024 0.1250 0.1300 0.1200 0.1200 146,333 -0.01(-4.00%)
Aug 14, 2024 0.1250 0.1400 0.1200 0.1250 448,000 +0.01(+4.17%)
Aug 13, 2024 0.1350 0.1350 0.1200 0.1200 60,000 -0.02(-14.29%)
Aug 12, 2024 0.1500 0.1500 0.1250 0.1400 97,072 +0.00(+0.00%)
Aug 09, 2024 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Aug 08, 2024 0.1350 0.1400 0.1300 0.1350 41,000 +0.00(+0.00%)
Aug 07, 2024 0.1400 0.1450 0.1350 0.1350 18,260 +0.00(+0.00%)
Aug 06, 2024 0.1300 0.1350 0.1200 0.1350 173,100 +0.01(+3.85%)
Aug 02, 2024 0.1300 0 +0.00(+0.00%)
Aug 01, 2024 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
Jul 31, 2024 0.1300 0.1300 0.1300 0.1300 82,000 +0.00(+0.00%)
Jul 30, 2024 0.1300 0.1300 0.1250 0.1300 91,000 +0.00(+0.00%)
Jul 29, 2024 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jul 26, 2024 0.1300 0.1300 0.1250 0.1300 277,500 +0.00(+0.00%)
Jul 25, 2024 0.1300 0.1300 0.1200 0.1300 264,000 +0.01(+4.00%)
Jul 24, 2024 0.1450 0.1450 0.1250 0.1250 102,000 -0.02(-10.71%)
Jul 23, 2024 0.1450 0.1500 0.1400 0.1400 96,124 -0.00(-3.45%)
Jul 22, 2024 0.1450 0.1500 0.1400 0.1450 116,000 +0.00(+3.57%)
Jul 19, 2024 0.1500 0.1500 0.1250 0.1400 149,100 -0.01(-6.67%)
Jul 18, 2024 0.1500 0.1500 0.1300 0.1500 122,900 +0.01(+7.14%)
Jul 17, 2024 0.1450 0.1500 0.1300 0.1400 60,499 -0.01(-6.67%)
Jul 16, 2024 0.1600 0.1650 0.1450 0.1500 161,000 +0.00(+0.00%)
Jul 15, 2024 0.1700 0.1700 0.1500 0.1500 70,544 -0.02(-9.09%)
Jul 12, 2024 0.1650 0.1700 0.1650 0.1650 6,500 +0.00(+0.00%)
Jul 11, 2024 0.1750 0.1900 0.1600 0.1650 158,200 -0.01(-2.94%)
Jul 10, 2024 0.1800 0.1800 0.1700 0.1700 29,500 -0.01(-5.56%)
Jul 09, 2024 0.1700 0.1800 0.1650 0.1800 64,467 +0.01(+2.86%)
Jul 08, 2024 0.1750 0.1800 0.1650 0.1750 64,220 +0.00(+0.00%)
Jul 05, 2024 0.1700 0.1950 0.1700 0.1750 123,000 +0.00(+2.94%)
Jul 04, 2024 0.1700 0.1750 0.1650 0.1700 42,600 +0.00(+0.00%)
Jul 03, 2024 0.1750 0.1950 0.1700 0.1700 84,500 -0.01(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.