Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bactech Environmental Corp (CSE: BAC )

0.0550 UNCHANGED
Official Closing Price Updated: 3:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.0550 0.0550 0.0500 0.0550 83,000 +0.00(+0.00%)
Jun 13, 2024 0.0550 0.0550 0.0550 0.0550 39,000 +0.00(+0.00%)
Jun 12, 2024 0.0550 0.0550 0.0500 0.0550 164,090 -0.00(-8.33%)
Jun 11, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jun 10, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jun 07, 2024 0.0550 0.0550 0.0550 0.0550 63,000 -0.00(-8.33%)
Jun 06, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jun 05, 2024 0.0550 0.0550 0.0550 0.0550 122,400 -0.00(-8.33%)
Jun 04, 2024 0.0550 0.0600 0.0550 0.0600 65,100 +0.00(+9.09%)
Jun 03, 2024 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+10.00%)
May 31, 2024 0.0550 0.0550 0.0450 0.0500 431,353 +0.00(+0.00%)
May 30, 2024 0.0550 0.0550 0.0500 0.0500 460,519 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0500 0.0500 143,000 -0.01(-16.67%)
May 28, 2024 0.0600 0.0600 0.0550 0.0600 196,000 +0.00(+0.00%)
May 27, 2024 0.0600 0.0600 0.0600 0.0600 137,000 -0.01(-7.69%)
May 24, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
May 23, 2024 0.0650 0.0650 0.0650 0.0650 20,001 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 27,500 +0.00(+0.00%)
May 21, 2024 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
May 17, 2024 0.0650 0 +0.00(+0.00%)
May 16, 2024 0.0650 0.0700 0.0650 0.0650 91,000 +0.00(+0.00%)
May 15, 2024 0.0650 0.0650 0.0650 0.0650 72,001 +0.01(+8.33%)
May 14, 2024 0.0600 0.0650 0.0600 0.0600 280,000 -0.01(-7.69%)
May 13, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
May 10, 2024 0.0700 0.0700 0.0650 0.0650 8,500 +0.00(+0.00%)
May 09, 2024 0.0700 0.0700 0.0650 0.0650 19,000 +0.00(+0.00%)
May 08, 2024 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
May 07, 2024 0.0650 0.0650 0.0600 0.0650 125,000 +0.00(+0.00%)
May 06, 2024 0.0700 0.0700 0.0650 0.0650 147,850 +0.00(+0.00%)
May 03, 2024 0.0700 0.0700 0.0650 0.0650 133,000 +0.00(+0.00%)
May 01, 2024 0.0650 0.0650 0 -0.01(-7.14%)
Apr 30, 2024 0.0700 0.0700 0.0700 0.0700 3,828 +0.00(+0.00%)
Apr 29, 2024 0.0650 0.0700 0.0650 0.0700 158,000 +0.00(+0.00%)
Apr 26, 2024 0.0700 0.0700 0.0650 0.0700 108,172 +0.00(+0.00%)
Apr 25, 2024 0.0800 0.0800 0.0700 0.0700 69,200 -0.00(-6.67%)
Apr 24, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Apr 23, 2024 0.0700 0.0750 0.0700 0.0700 193,600 +0.00(+0.00%)
Apr 22, 2024 0.0700 0.0800 0.0700 0.0700 125,505 +0.00(+0.00%)
Apr 19, 2024 0.0800 0.0800 0.0700 0.0700 67,100 -0.00(-6.67%)
Apr 18, 2024 0.0800 0.0800 0.0750 0.0750 55,000 +0.00(+0.00%)
Apr 17, 2024 0.0800 0.0800 0.0750 0.0750 54,000 +0.00(+0.00%)
Apr 16, 2024 0.0750 0.0750 0.0750 0.0750 195,100 +0.00(+7.14%)
Apr 15, 2024 0.0750 0.0750 0.0700 0.0700 122,000 -0.00(-6.67%)
Apr 12, 2024 0.0750 0.0750 0.0700 0.0750 52,000 +0.00(+0.00%)
Apr 11, 2024 0.0700 0.0750 0.0700 0.0750 21,500 +0.00(+7.14%)
Apr 10, 2024 0.0750 0.0750 0.0700 0.0700 19,000 -0.00(-6.67%)
Apr 09, 2024 0.0750 0.0750 0.0700 0.0750 111,500 +0.00(+0.00%)
Apr 08, 2024 0.0700 0.0750 0.0650 0.0750 811,517 +0.00(+7.14%)
Apr 05, 2024 0.0600 0.0700 0.0600 0.0700 402,157 +0.01(+16.67%)
Apr 04, 2024 0.0600 0.0600 0.0600 0.0600 118,500 +0.00(+0.00%)
Apr 03, 2024 0.0600 0.0600 0.0600 0.0600 72,950 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0600 0.0550 0.0600 117,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.