Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crest Resources Inc (CSE: CRES )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:34 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0550	0.0600	0.0550	0.0600	123,000	+0.01(+20.00%)
Aug 22, 2024	0.0500	0.0500	0.0500	0.0500	1,333	+0.00(+0.00%)
Aug 21, 2024	0.0450	0.0500	0.0400	0.0500	166,442	+0.01(+11.11%)
Aug 06, 2024				0.0450	0	-0.01(-18.18%)
Jul 30, 2024				0.0550	0	+0.01(+22.22%)
Jul 29, 2024	0.0500	0.0500	0.0450	0.0450	41,500	-0.01(-10.00%)
Jul 09, 2024				0.0500	0	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Crest Resources Inc (CSE: CRES )

Historical Prices