Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Investments (CSE: SOL )

0.0400 -0.0100 (-20.00%)
Official Closing Price Updated: 3:43 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0450 0.0450 0.0400 0.0400 29,500 -0.01(-20.00%)
Sep 03, 2024 0.0400 0.0500 0.0400 0.0500 12,118 +0.00(+0.00%)
Aug 30, 2024 0.0500 0 +0.01(+11.11%)
Aug 29, 2024 0.0450 0.0450 0.0450 0.0450 70,000 +0.01(+28.57%)
Aug 28, 2024 0.0400 0.0400 0.0350 0.0350 59,000 -0.00(-12.50%)
Aug 26, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Aug 23, 2024 0.0500 0.0500 0.0500 0.0500 1,972 +0.01(+11.11%)
Aug 21, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 187,000 +0.00(+0.00%)
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 203,983 +0.00(+0.00%)
Aug 16, 2024 0.0550 0.0550 0.0400 0.0400 243,500 -0.01(-20.00%)
Aug 14, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2024 0.0550 0.0550 0.0400 0.0500 114,065 -0.00(-9.09%)
Aug 12, 2024 0.0550 0.0550 0.0550 0.0550 86,100 -0.01(-15.38%)
Aug 09, 2024 0.0650 0.0650 0.0650 0.0650 3,001 +0.01(+8.33%)
Aug 08, 2024 0.0600 0.0600 0.0550 0.0600 48,000 -0.01(-7.69%)
Aug 01, 2024 0.0650 0 +0.00(+0.00%)
Jul 31, 2024 0.0700 0.0700 0.0650 0.0650 18,430 +0.00(+0.00%)
Jul 30, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jul 29, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 26, 2024 0.0700 0.0700 0.0650 0.0650 17,000 +0.01(+8.33%)
Jul 25, 2024 0.0700 0.0700 0.0600 0.0600 127,000 -0.01(-20.00%)
Jul 24, 2024 0.0750 0.0750 0.0750 0.0750 3,500 -0.01(-6.25%)
Jul 23, 2024 0.0650 0.0800 0.0650 0.0800 133,400 +0.01(+23.08%)
Jul 22, 2024 0.0600 0.0650 0.0600 0.0650 1,987,600 +0.01(+8.33%)
Jul 19, 2024 0.0600 0.0600 0.0600 0.0600 5,178 +0.00(+0.00%)
Jul 18, 2024 0.0550 0.0600 0.0550 0.0600 260,520 +0.00(+9.09%)
Jul 17, 2024 0.0550 0.0550 0.0550 0.0550 3,010 -0.00(-8.33%)
Jul 16, 2024 0.0600 0.0600 0.0600 0.0600 4,900 +0.00(+0.00%)
Jul 15, 2024 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0650 0.0600 0.0600 45,240 +0.00(+9.09%)
Jul 11, 2024 0.0650 0.0650 0.0550 0.0550 867,015 -0.00(-8.33%)
Jul 10, 2024 0.0550 0.0650 0.0550 0.0600 6,920 -0.01(-7.69%)
Jul 09, 2024 0.0550 0.0650 0.0550 0.0650 4,000 +0.01(+8.33%)
Jul 08, 2024 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+9.09%)
Jul 04, 2024 0.0550 0.0550 890 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.