Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cresco Labs Inc (CSE: CL )

1.610 -0.060 (-3.59%)

Official Closing Price Updated: 3:58 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.640	1.790	1.570	1.610	151,986	-0.06(-3.59%)
Nov 20, 2024	1.640	1.830	1.610	1.670	104,527	-0.02(-1.18%)
Nov 19, 2024	1.810	1.820	1.640	1.690	324,261	-0.13(-7.14%)
Nov 18, 2024	1.900	1.970	1.810	1.820	278,915	-0.15(-7.61%)
Nov 15, 2024	1.980	2.020	1.870	1.970	203,200	+0.01(+0.51%)
Nov 14, 2024	1.990	2.050	1.920	1.960	307,868	-0.05(-2.49%)
Nov 13, 2024	1.740	2.010	1.610	2.010	387,599	+0.22(+12.29%)
Nov 12, 2024	1.440	1.790	1.440	1.790	563,572	+0.31(+20.95%)
Nov 11, 2024	1.720	1.720	1.410	1.480	582,150	-0.25(-14.45%)
Nov 08, 2024	1.770	1.830	1.670	1.730	256,918	-0.02(-1.14%)
Nov 07, 2024	1.590	1.780	1.580	1.750	324,701	+0.14(+8.70%)
Nov 06, 2024	1.720	1.870	1.530	1.610	1,534,490	-0.48(-22.97%)
Nov 05, 2024	2.130	2.150	2.070	2.090	74,954	-0.03(-1.42%)
Nov 04, 2024	2.170	2.230	2.100	2.120	117,713	-0.02(-0.93%)
Nov 01, 2024	2.050	2.140	2.040	2.140	78,813	+0.10(+4.90%)
Oct 31, 2024	2.090	2.090	2.030	2.040	63,136	-0.02(-0.97%)
Oct 30, 2024	2.140	2.140	2.060	2.060	168,071	-0.08(-3.74%)
Oct 29, 2024	2.190	2.210	2.130	2.140	165,649	-0.06(-2.73%)
Oct 28, 2024	2.250	2.280	2.160	2.200	135,244	-0.08(-3.51%)
Oct 25, 2024	2.270	2.290	2.250	2.280	142,137	+0.02(+0.88%)
Oct 24, 2024	2.290	2.360	2.250	2.260	75,685	-0.10(-4.24%)
Oct 23, 2024	2.330	2.380	2.270	2.360	264,945	+0.03(+1.29%)
Oct 22, 2024	2.150	2.400	2.150	2.330	421,453	+0.17(+7.87%)
Oct 21, 2024	2.160	2.200	2.160	2.160	15,721	-0.02(-0.92%)
Oct 18, 2024	2.160	2.200	2.150	2.180	82,204	+0.01(+0.46%)
Oct 17, 2024	2.150	2.170	2.140	2.170	220,822	+0.02(+0.93%)
Oct 16, 2024	2.140	2.180	2.140	2.150	172,069	-0.02(-0.92%)
Oct 15, 2024	2.180	2.230	2.140	2.170	152,399	-0.03(-1.36%)
Oct 11, 2024				2.200	0	-0.01(-0.45%)
Oct 10, 2024	2.240	2.250	2.200	2.210	23,913	-0.04(-1.78%)
Oct 09, 2024	2.200	2.290	2.200	2.250	198,921	+0.01(+0.45%)
Oct 08, 2024	2.180	2.250	2.180	2.240	93,501	+0.01(+0.45%)
Oct 07, 2024	2.200	2.230	2.190	2.230	134,625	+0.00(+0.00%)
Oct 04, 2024	2.240	2.260	2.200	2.230	118,852	-0.02(-0.89%)
Oct 03, 2024	2.180	2.260	2.180	2.250	87,459	+0.05(+2.27%)
Oct 02, 2024	2.210	2.240	2.190	2.200	55,552	-0.02(-0.90%)
Oct 01, 2024	2.250	2.260	2.210	2.220	97,860	-0.03(-1.33%)
Sep 30, 2024	2.230	2.340	2.200	2.250	342,141	+0.02(+0.90%)
Sep 27, 2024	2.230	2.310	2.220	2.230	146,083	-0.04(-1.76%)
Sep 26, 2024	2.290	2.310	2.240	2.270	137,191	+0.00(+0.00%)
Sep 25, 2024	2.290	2.290	2.220	2.270	53,528	-0.04(-1.73%)
Sep 24, 2024	2.250	2.360	2.200	2.310	207,182	+0.07(+3.12%)
Sep 23, 2024	2.140	2.270	2.140	2.240	134,386	+0.07(+3.23%)
Sep 20, 2024	2.220	2.220	2.140	2.170	42,941	-0.07(-3.13%)
Sep 19, 2024	2.270	2.280	2.230	2.240	41,244	+0.02(+0.90%)
Sep 18, 2024	2.300	2.300	2.200	2.220	81,785	-0.03(-1.33%)
Sep 17, 2024	2.300	2.310	2.250	2.250	127,073	-0.06(-2.60%)
Sep 16, 2024	2.250	2.340	2.210	2.310	185,596	+0.04(+1.76%)
Sep 13, 2024	2.210	2.290	2.210	2.270	70,659	+0.01(+0.44%)
Sep 12, 2024	2.270	2.300	2.220	2.260	94,887	+0.01(+0.44%)
Sep 11, 2024	2.310	2.310	2.250	2.250	47,229	-0.03(-1.32%)
Sep 10, 2024	2.350	2.390	2.270	2.280	147,535	-0.10(-4.20%)
Sep 09, 2024	2.210	2.400	2.190	2.380	388,256	+0.23(+10.70%)
Sep 06, 2024	2.240	2.240	2.130	2.150	37,946	-0.07(-3.15%)
Sep 05, 2024	2.260	2.290	2.200	2.220	37,610	-0.05(-2.20%)
Sep 04, 2024	2.200	2.330	2.200	2.270	144,622	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cresco Labs Inc (CSE: CL )

Historical Prices