Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scotch Creek Venturesinc (CSE: SCV )

0.0350 -0.0100 (-22.22%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 15, 2019	0.1000	0.1000	0.1000	0.1000	10,000	+0.00(+0.00%)
Apr 22, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 29, 2019		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 28, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Mar 25, 2019		0.1000	0.1000	0.1000	0	-0.03(-23.08%)
Mar 20, 2019		0.1300	0.1300	0.1300	0	+0.03(+30.00%)
Mar 19, 2019	0.1200	0.1200	0.1000	0.1000	55,000	-0.02(-16.67%)
Mar 14, 2019		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Mar 13, 2019	0.1100	0.1100	0.1000	0.1000	74,000	-0.02(-16.67%)
Mar 12, 2019	0.1200	0.1200	0.1200	0.1200	30,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Scotch Creek Venturesinc (CSE: SCV )

Historical Prices