Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 10, 2024 0.0350 0 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
May 07, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0 +0.01(+33.33%)
May 01, 2024 0.0300 0.0300 0.0300 0.0300 39,000 -0.01(-14.29%)
Apr 30, 2024 0.0400 0.0400 0.0350 0.0350 11,800 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0350 0.0300 0.0350 73,000 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Apr 18, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Apr 11, 2024 0.0400 1 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Apr 08, 2024 0.0500 0.0500 0.0500 0.0500 24,840 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.