Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cruz Battery Metals Corp (CSE: CRUZ )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.01(-20.00%)
Dec 23, 2024 0.0350 0.0500 0.0350 0.0500 32,000 +0.01(+25.00%)
Dec 19, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Dec 18, 2024 0.0350 0.0400 0.0300 0.0400 229,000 +0.00(+14.29%)
Dec 17, 2024 0.0350 0.0350 0.0350 0.0350 928,865 +0.01(+16.67%)
Dec 16, 2024 0.0300 0.0350 0.0300 0.0300 317,100 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 771 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0300 0.0300 0.0300 120,800 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0300 0.0300 0.0300 21,600 +0.00(+0.00%)
Dec 09, 2024 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Dec 04, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Dec 03, 2024 0.0350 0.0375 0.0350 0.0350 40,500 +0.00(+0.00%)
Dec 02, 2024 0.0350 0.0350 0.0350 0.0350 119,242 +0.00(+0.00%)
Nov 29, 2024 0.0350 0.0350 0.0350 0.0350 21,850 +0.00(+0.00%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Nov 27, 2024 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+14.29%)
Nov 26, 2024 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Nov 22, 2024 0.0350 382 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Nov 18, 2024 0.0400 0.0400 0.0400 0.0400 15,450 +0.00(+0.00%)
Nov 15, 2024 0.0400 0.0400 0.0350 0.0400 604,071 +0.00(+14.29%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 23,289 -0.00(-12.50%)
Nov 12, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 12,200 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 76,000 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Nov 06, 2024 0.0400 0.0400 0.0350 0.0400 104,059 +0.00(+14.29%)
Nov 05, 2024 0.0400 0.0400 0.0350 0.0350 20,875 -0.00(-12.50%)
Nov 04, 2024 0.0400 0.0400 0.0350 0.0400 99,400 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 163,065 -0.00(-11.11%)
Oct 29, 2024 0.0450 0.0450 0.0450 0.0450 107,740 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0500 0.0450 0.0450 1,134,639 -0.01(-10.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 829,126 +0.01(+11.11%)
Oct 24, 2024 0.0450 0.0450 0.0450 0.0450 151,200 +0.00(+0.00%)
Oct 23, 2024 0.0500 0.0500 0.0450 0.0450 504,425 -0.01(-10.00%)
Oct 22, 2024 0.0500 0.0500 0.0500 0.0500 87,000 +0.01(+11.11%)
Oct 21, 2024 0.0500 0.0500 0.0450 0.0450 602,672 -0.01(-10.00%)
Oct 17, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2024 0.0500 0.0500 0.0500 0.0500 470,987 -0.00(-9.09%)
Oct 15, 2024 0.0550 0.0550 0.0500 0.0550 458,760 +0.00(+0.00%)
Oct 11, 2024 0.0550 0 +0.00(+10.00%)
Oct 10, 2024 0.0500 0.0550 0.0500 0.0500 80,454 +0.00(+0.00%)
Oct 09, 2024 0.0500 0.0550 0.0500 0.0500 6,000 -0.00(-9.09%)
Oct 08, 2024 0.0550 0.0550 0.0500 0.0550 537,709 -0.00(-8.33%)
Oct 07, 2024 0.0550 0.0600 0.0550 0.0600 752,505 +0.00(+9.09%)
Oct 04, 2024 0.0450 0.0550 0.0450 0.0550 4,132,376 +0.01(+22.22%)
Oct 03, 2024 0.0400 0.0450 0.0400 0.0450 356,700 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0450 0.0400 0.0450 259,100 +0.00(+12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.