Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayr Wellness Inc (CSE: AYR-A )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.9700	0.9900	0.8900	0.9500	149,109	+0.00(+0.00%)
Nov 21, 2024	1.040	1.080	0.9500	0.9500	213,636	-0.09(-8.65%)
Nov 20, 2024	0.9900	1.080	0.9900	1.040	146,298	+0.05(+5.05%)
Nov 19, 2024	1.050	1.080	0.9900	0.9900	116,224	-0.07(-6.60%)
Nov 18, 2024	1.100	1.160	1.030	1.060	276,452	-0.02(-1.85%)
Nov 15, 2024	1.090	1.150	1.060	1.080	256,854	-0.01(-0.92%)
Nov 14, 2024	1.150	1.190	1.090	1.090	144,378	-0.10(-8.40%)
Nov 13, 2024	1.250	1.250	1.020	1.190	527,969	-0.05(-4.03%)
Nov 12, 2024	1.000	1.260	1.000	1.240	792,157	+0.28(+29.17%)
Nov 11, 2024	1.280	1.320	0.9600	0.9600	909,366	-0.31(-24.41%)
Nov 08, 2024	1.290	1.340	1.210	1.270	342,306	-0.01(-0.78%)
Nov 07, 2024	1.490	1.540	1.280	1.280	748,900	-0.11(-7.91%)
Nov 06, 2024	1.500	1.750	1.240	1.390	2,137,673	-1.76(-55.87%)
Nov 05, 2024	3.540	3.540	3.110	3.150	133,537	-0.24(-7.08%)
Nov 04, 2024	3.360	3.550	3.330	3.390	139,553	+0.09(+2.73%)
Nov 01, 2024	3.050	3.330	2.990	3.300	110,343	+0.33(+11.11%)
Oct 31, 2024	2.990	3.100	2.950	2.970	56,573	-0.01(-0.34%)
Oct 30, 2024	3.080	3.260	2.950	2.980	118,767	-0.11(-3.56%)
Oct 29, 2024	3.340	3.350	3.070	3.090	74,530	-0.29(-8.58%)
Oct 28, 2024	3.420	3.450	3.340	3.380	81,607	+0.00(+0.00%)
Oct 25, 2024	3.290	3.500	3.290	3.380	108,202	+0.14(+4.32%)
Oct 24, 2024	3.220	3.350	3.200	3.240	70,051	+0.00(+0.00%)
Oct 23, 2024	3.190	3.600	2.980	3.240	478,748	+0.05(+1.57%)
Oct 22, 2024	2.760	3.230	2.720	3.190	191,589	+0.50(+18.59%)
Oct 21, 2024	2.700	2.850	2.630	2.690	148,758	-0.02(-0.74%)
Oct 18, 2024	2.780	2.810	2.690	2.710	152,151	+0.01(+0.37%)
Oct 17, 2024	2.470	2.810	2.470	2.700	133,482	+0.10(+3.85%)
Oct 16, 2024	2.590	2.660	2.540	2.600	91,436	+0.07(+2.77%)
Oct 15, 2024	2.560	2.560	2.530	2.530	119,607	-0.01(-0.39%)
Oct 11, 2024				2.540	0	+0.05(+2.01%)
Oct 10, 2024	2.480	2.540	2.460	2.490	11,846	+0.05(+2.05%)
Oct 09, 2024	2.500	2.560	2.430	2.440	33,934	-0.06(-2.40%)
Oct 08, 2024	2.470	2.550	2.470	2.500	16,733	+0.00(+0.00%)
Oct 07, 2024	2.600	2.620	2.500	2.500	37,306	-0.06(-2.34%)
Oct 04, 2024	2.590	2.620	2.510	2.560	46,659	+0.02(+0.79%)
Oct 03, 2024	2.470	2.540	2.470	2.540	30,753	+0.10(+4.10%)
Oct 02, 2024	2.370	2.470	2.360	2.440	43,375	+0.01(+0.41%)
Oct 01, 2024	2.440	2.460	2.390	2.430	26,303	-0.03(-1.22%)
Sep 30, 2024	2.340	2.500	2.340	2.460	43,397	+0.16(+6.96%)
Sep 27, 2024	2.260	2.360	2.250	2.300	141,045	+0.06(+2.68%)
Sep 26, 2024	2.450	2.450	2.220	2.240	89,845	-0.05(-2.18%)
Sep 25, 2024	2.360	2.400	2.280	2.290	95,972	-0.10(-4.18%)
Sep 24, 2024	2.450	2.580	2.360	2.390	87,588	-0.02(-0.83%)
Sep 23, 2024	2.510	2.510	2.380	2.410	52,928	+0.02(+0.84%)
Sep 20, 2024	2.600	2.600	2.390	2.390	78,134	-0.16(-6.27%)
Sep 19, 2024	2.760	2.820	2.470	2.550	298,513	-0.24(-8.60%)
Sep 18, 2024	2.830	2.890	2.770	2.790	28,859	-0.01(-0.36%)
Sep 17, 2024	2.850	2.950	2.800	2.800	55,247	-0.06(-2.10%)
Sep 16, 2024	2.710	2.960	2.710	2.860	60,421	+0.09(+3.25%)
Sep 13, 2024	2.700	2.840	2.700	2.770	35,096	+0.01(+0.36%)
Sep 12, 2024	2.810	2.860	2.750	2.760	132,067	-0.06(-2.13%)
Sep 11, 2024	2.770	2.900	2.770	2.820	37,419	-0.05(-1.74%)
Sep 10, 2024	2.880	3.030	2.760	2.870	67,997	-0.05(-1.71%)
Sep 09, 2024	2.800	2.930	2.800	2.920	224,621	+0.35(+13.62%)
Sep 06, 2024	2.570	2.620	2.490	2.570	77,321	+0.07(+2.80%)
Sep 05, 2024	2.400	2.580	2.200	2.500	137,704	+0.10(+4.17%)
Sep 04, 2024	2.430	2.540	2.300	2.400	123,399	-0.02(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ayr Wellness Inc (CSE: AYR-A )

Historical Prices