Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core One Labs Inc (CSE: COOL )

0.1450 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.1450	0	+0.02(+20.83%)
Jul 31, 2024	0.1100	0.1400	0.1100	0.1200	14,000	-0.04(-25.00%)
Jul 25, 2024				0.1600	0	+0.06(+52.38%)
Jul 24, 2024	0.1050	0.1050	0.1050	0.1050	154,156	-0.01(-4.55%)
Jul 23, 2024	0.1200	0.1250	0.1000	0.1100	237,000	-0.02(-15.38%)
Jul 18, 2024				0.1300	65	+0.00(+0.00%)
Jul 17, 2024	0.1300	0.1300	0.1300	0.1300	1,875	+0.02(+18.18%)
Jul 15, 2024	0.1100			0.1100	364	-0.06(-35.29%)
Jul 12, 2024	0.1150	0.1700	0.1150	0.1700	16,509	+0.06(+47.83%)
Jul 10, 2024	0.1150			0.1150	519	-0.01(-8.00%)
Jul 09, 2024	0.1400	0.1400	0.1250	0.1250	14,499	-0.05(-30.56%)
Jul 05, 2024				0.1800	0	+0.04(+28.57%)
Jul 03, 2024	0.1400			0.1400	0	-0.04(-22.22%)
Jun 27, 2024				0.1800	3	+0.08(+80.00%)
Jun 26, 2024	0.1100	0.1100	0.1000	0.1000	2,500	-0.02(-16.67%)
Jun 25, 2024	0.1150	0.1200	0.1150	0.1200	18,581	+0.00(+0.00%)
Jun 24, 2024	0.1200	0.1200	0.1200	0.1200	1,875	-0.02(-14.29%)
Jun 21, 2024	0.1500	0.1500	0.1300	0.1400	28,000	-0.01(-6.67%)
Jun 19, 2024	0.1500			0.1500	0	+0.00(+0.00%)
Jun 18, 2024	0.1500	0.1500	0.1500	0.1500	2,769	-0.02(-9.09%)
Jun 17, 2024	0.1600	0.1650	0.1600	0.1650	10,000	-0.01(-2.94%)
Jun 14, 2024	0.1600	0.1700	0.1600	0.1700	2,843	+0.00(+0.00%)
Jun 10, 2024	0.1700			0.1700	0	-0.01(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Core One Labs Inc (CSE: COOL )

Historical Prices