Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northstar Gold Corp (CSE: NSG )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 3:14 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+20.00%)
Dec 19, 2024 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Dec 16, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 5,658 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Dec 11, 2024 0.0350 0.0350 0.0300 0.0300 34,000 +0.00(+0.00%)
Dec 09, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Dec 06, 2024 0.0300 0.0300 0.0300 0.0300 35,000 -0.01(-14.29%)
Dec 04, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2024 0.0350 0.0350 0.0350 0.0350 200,000 +0.01(+16.67%)
Dec 02, 2024 0.0350 0.0350 0.0300 0.0300 489,000 -0.01(-25.00%)
Nov 28, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Nov 27, 2024 0.0350 0.0350 0.0350 0.0350 536,000 +0.00(+0.00%)
Nov 26, 2024 0.0350 0.0450 0.0350 0.0350 485,000 +0.00(+0.00%)
Nov 25, 2024 0.0350 0.0350 0.0350 0.0350 127,137 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 92,928 +0.00(+0.00%)
Nov 19, 2024 0.0350 0.0350 0.0350 0.0350 120,000 +0.00(+0.00%)
Nov 18, 2024 0.0350 0.0350 0.0350 0.0350 255,642 -0.00(-12.50%)
Nov 15, 2024 0.0450 0.0450 0.0350 0.0400 333,000 +0.00(+0.00%)
Nov 12, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2024 0.0400 0 +0.00(+0.00%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-11.11%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 20,755 +0.00(+0.00%)
Nov 01, 2024 0.0450 0 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0500 0.0450 0.0450 224,975 -0.01(-10.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 42,000 -0.00(-9.09%)
Oct 25, 2024 0.0550 0.0600 0.0550 0.0550 234,346 +0.00(+0.00%)
Oct 24, 2024 0.0450 0.0550 0.0450 0.0550 472,975 +0.01(+22.22%)
Oct 23, 2024 0.0450 0.0450 0.0400 0.0450 282,000 +0.00(+12.50%)
Oct 22, 2024 0.0450 0.0450 0.0400 0.0400 34,000 -0.00(-11.11%)
Oct 21, 2024 0.0400 0.0450 0.0400 0.0450 67,500 +0.00(+12.50%)
Oct 18, 2024 0.0400 0.0400 0.0350 0.0400 138,995 +0.00(+0.00%)
Oct 16, 2024 0.0400 0.0400 600 +0.00(+14.29%)
Oct 15, 2024 0.0400 0.0400 0.0350 0.0350 63,500 +0.00(+0.00%)
Oct 10, 2024 0.0350 0 -0.00(-12.50%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 08, 2024 0.0350 0.0350 0.0350 0.0350 97,111 -0.00(-12.50%)
Oct 04, 2024 0.0400 23 +0.00(+14.29%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 59,000 +0.01(+40.00%)
Oct 02, 2024 0.0300 0.0300 0.0250 0.0250 58,000 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.