Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adastra Hldgs Inc (CSE: XTRX )

0.1000 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1000 0.1000 0.1000 0.1000 2,100 +0.00(+0.00%)
Aug 29, 2024 0.1000 0.1000 0.1000 0.1000 5,135 +0.00(+0.00%)
Aug 28, 2024 0.1150 0.1200 0.1000 0.1000 36,999 -0.01(-13.04%)
Aug 27, 2024 0.0950 0.1150 0.0950 0.1150 5,000 +0.02(+21.05%)
Aug 22, 2024 0.0950 1 -0.01(-5.00%)
Aug 20, 2024 0.1000 0.1000 0 -0.01(-9.09%)
Aug 16, 2024 0.1100 6 +0.01(+10.00%)
Aug 14, 2024 0.1000 0.1000 0 -0.00(-4.76%)
Aug 13, 2024 0.1050 0.1050 0.1050 0.1050 1,150 -0.01(-4.55%)
Aug 12, 2024 0.1200 0.1200 0.1100 0.1100 5,784 -0.01(-4.35%)
Aug 09, 2024 0.1150 0.1150 0.1150 0.1150 2,244 +0.00(+0.00%)
Aug 08, 2024 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Aug 07, 2024 0.1000 0.1100 0.0900 0.1100 13,500 +0.00(+0.00%)
Aug 02, 2024 0.1100 376 +0.01(+10.00%)
Jul 31, 2024 0.1000 0.1000 325 -0.00(-4.76%)
Jul 30, 2024 0.1150 0.1150 0.1050 0.1050 14,540 -0.01(-8.70%)
Jul 29, 2024 0.1150 0.1150 0.1150 0.1150 725 +0.01(+15.00%)
Jul 25, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Jul 24, 2024 0.1000 0.1000 0.1000 0.1000 720 -0.02(-16.67%)
Jul 23, 2024 0.1150 0.1200 0.1150 0.1200 5,158 +0.01(+14.29%)
Jul 22, 2024 0.1100 0.1100 0.1050 0.1050 2,000 -0.01(-12.50%)
Jul 19, 2024 0.1150 0.1200 0.1150 0.1200 99,500 +0.00(+0.00%)
Jul 17, 2024 0.1200 0.1200 0 +0.00(+0.00%)
Jul 16, 2024 0.1200 0.1200 0.1150 0.1200 106,500 +0.00(+0.00%)
Jul 15, 2024 0.1300 0.1300 0.1200 0.1200 2,000 -0.01(-7.69%)
Jul 12, 2024 0.0950 0.1300 0.0950 0.1300 7,800 +0.00(+0.00%)
Jul 11, 2024 0.1050 0.1300 0.1050 0.1300 53,500 +0.02(+18.18%)
Jul 10, 2024 0.1100 0.1100 0.1050 0.1100 116,315 +0.00(+0.00%)
Jul 09, 2024 0.1100 0.1100 0.1100 0.1100 3,530 +0.01(+4.76%)
Jul 08, 2024 0.1100 0.1100 0.1000 0.1050 4,500 -0.04(-27.59%)
Jul 04, 2024 0.1450 0.1450 108 +0.03(+26.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.