Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurwest Resources Corp (CSE: AWR )

0.0050 UNCHANGED

Official Closing Price Updated: 9:30 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Oct 31, 2024				0.0050	0	-0.01(-50.00%)
Oct 25, 2024				0.0100	0	+0.00(+0.00%)
Oct 24, 2024	0.0100	0.0150	0.0100	0.0100	1,893,769	+0.01(+100.00%)
Oct 22, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Oct 21, 2024	0.0050	0.0050	0.0050	0.0050	90,000	-0.01(-50.00%)
Oct 18, 2024	0.0100	0.0100	0.0100	0.0100	120,000	+0.00(+0.00%)
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	31,000	+0.01(+100.00%)
Oct 16, 2024	0.0050	0.0050	0.0050	0.0050	2,000	+0.00(+0.00%)
Oct 08, 2024				0.0050	0	+0.00(+0.00%)
Oct 07, 2024	0.0050	0.0050	0.0050	0.0050	797,000	+0.00(+0.00%)
Oct 04, 2024	0.0050	0.0050	0.0050	0.0050	300,000	+0.00(+0.00%)
Sep 27, 2024				0.0050	0	+0.00(+0.00%)
Sep 26, 2024	0.0050	0.0050	0.0050	0.0050	7,000	+0.00(+0.00%)
Sep 23, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Sep 19, 2024	0.0050			0.0050	0	+0.00(+0.00%)
Sep 17, 2024	0.0050			0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurwest Resources Corp (CSE: AWR )

Historical Prices