Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE: AWR )

0.0050 UNCHANGED
Official Closing Price Updated: 1:17 PM EDT, Aug 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 21, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2024 0.0100 0.0100 0.0050 0.0050 861,000 +0.00(+0.00%)
Aug 19, 2024 0.0050 0.0050 0.0050 0.0050 593,000 +0.00(+0.00%)
Aug 14, 2024 0.0050 0.0050 208 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0100 0.0050 0.0050 17,249 +0.00(+0.00%)
Aug 12, 2024 0.0100 0.0100 0.0050 0.0050 1,790,000 -0.01(-50.00%)
Aug 07, 2024 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2024 0.0100 0 -0.00(-33.33%)
Jul 29, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jul 26, 2024 0.0100 0.0150 0.0100 0.0150 165,000 +0.00(+50.00%)
Jul 24, 2024 0.0100 0.0100 0 -0.00(-33.33%)
Jul 16, 2024 0.0150 0 +0.00(+0.00%)
Jul 11, 2024 0.0150 0 +0.00(+0.00%)
Jun 27, 2024 0.0150 0 +0.00(+0.00%)
Jun 25, 2024 0.0150 0.0150 0 +0.00(+0.00%)
Jun 20, 2024 0.0150 0 +0.00(+0.00%)
Jun 11, 2024 0.0150 0 +0.00(+0.00%)
Jun 10, 2024 0.0150 0.0150 0.0150 0.0150 147,800 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0150 0.0150 0.0150 24,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.