Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE: CDN )

0.1150 UNCHANGED
Official Closing Price Updated: 12:05 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1150 0.1150 0.1150 0.1150 2,500 +0.00(+0.00%)
Aug 20, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Aug 13, 2024 0.1150 0 +0.00(+0.00%)
Aug 09, 2024 0.1150 0 +0.00(+0.00%)
Aug 08, 2024 0.1150 0.1150 0.1150 0.1150 24,500 +0.00(+0.00%)
Aug 07, 2024 0.1200 0.1200 0.1150 0.1150 58,000 -0.00(-4.17%)
Aug 06, 2024 0.1200 0.1200 0.1150 0.1200 6,600 +0.00(+0.00%)
Aug 02, 2024 0.1200 0 +0.00(+0.00%)
Aug 01, 2024 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jul 31, 2024 0.1200 0.1200 0.1200 0.1200 3,000 +0.00(+0.00%)
Jul 26, 2024 0.1200 0 -0.01(-4.00%)
Jul 25, 2024 0.1250 0.1250 0.1250 0.1250 56,000 +0.00(+0.00%)
Jul 23, 2024 0.1250 0.1250 0 -0.01(-3.85%)
Jul 22, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jul 19, 2024 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Jul 18, 2024 0.1300 0.1350 0.1300 0.1350 5,500 +0.01(+8.00%)
Jul 17, 2024 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-7.41%)
Jul 15, 2024 0.1350 0.1350 0 -0.01(-3.57%)
Jul 12, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jul 10, 2024 0.1400 0.1400 0 +0.00(+0.00%)
Jul 09, 2024 0.1400 0.1400 0.1400 0.1400 4,000 +0.00(+0.00%)
Jul 08, 2024 0.1400 0.1400 0.1400 0.1400 1,000 -0.00(-3.45%)
Jul 05, 2024 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jul 04, 2024 0.1450 0.1450 0.1450 0.1450 11,500 +0.00(+0.00%)
Jul 03, 2024 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Jun 28, 2024 0.1500 0 +0.01(+3.45%)
Jun 27, 2024 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+3.57%)
Jun 26, 2024 0.1400 0.1400 0.1400 0.1400 8,000 +0.00(+0.00%)
Jun 21, 2024 0.1400 0 -0.01(-6.67%)
Jun 20, 2024 0.1550 0.1600 0.1500 0.1500 40,000 -0.01(-3.23%)
Jun 19, 2024 0.1300 0.1650 0.1300 0.1550 96,500 +0.03(+24.00%)
Jun 18, 2024 0.1150 0.1250 0.1150 0.1250 84,500 +0.01(+8.70%)
Jun 17, 2024 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Jun 14, 2024 0.1150 0.1150 0.1150 0.1150 926,500 +0.01(+4.55%)
Jun 12, 2024 0.1100 0.1100 0 -0.01(-12.00%)
Jun 11, 2024 0.1250 0.1250 0.1250 0.1250 17,960 +0.00(+0.00%)
Jun 10, 2024 0.1300 0.1300 0.1250 0.1250 35,000 -0.01(-3.85%)
Jun 06, 2024 0.1300 0.1300 0 -0.01(-7.14%)
Jun 04, 2024 0.1400 0.1400 100 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.