Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bioharvest Sciences Inc (CSE: BHSC )

7.400 UNCHANGED

Official Closing Price Updated: 3:32 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2024	7.400			7.400	0	+0.10(+1.37%)
Oct 08, 2024	7.310	7.400	7.300	7.300	1,114	-0.10(-1.35%)
Oct 07, 2024	7.400	7.400	7.400	7.400	4,342	-0.20(-2.63%)
Oct 03, 2024	7.600			7.600	100	+0.00(+0.00%)
Oct 02, 2024	7.590	7.600	7.590	7.600	2,100	+0.00(+0.00%)
Oct 01, 2024	7.600	7.600	7.430	7.600	6,000	-0.15(-1.94%)
Sep 27, 2024				7.750	72	+0.20(+2.65%)
Sep 26, 2024	7.350	7.550	7.350	7.550	2,200	-0.01(-0.13%)
Sep 25, 2024	7.560	7.560	7.560	7.560	966	-0.04(-0.53%)
Sep 24, 2024	7.350	7.600	7.350	7.600	2,407	+0.20(+2.70%)
Sep 23, 2024	7.400	7.410	7.400	7.400	513	-0.20(-2.63%)
Sep 19, 2024	7.600			7.600	0	+0.10(+1.33%)
Sep 18, 2024	7.600	7.600	7.500	7.500	2,100	-0.30(-3.85%)
Sep 17, 2024	7.550	7.800	7.550	7.800	3,005	+0.20(+2.63%)
Sep 13, 2024				7.600	0	-0.20(-2.56%)
Sep 12, 2024	7.590	7.800	7.590	7.800	4,303	+0.30(+4.00%)
Sep 11, 2024	7.410	7.500	7.400	7.500	2,857	-0.10(-1.32%)
Sep 10, 2024	7.600	7.600	7.600	7.600	800	+0.00(+0.00%)
Sep 09, 2024	7.600	7.600	7.600	7.600	2,125	-0.20(-2.56%)
Sep 06, 2024	7.600	7.800	7.600	7.800	10,065	+0.20(+2.63%)
Sep 05, 2024	7.600	7.600	7.600	7.600	300	+0.30(+4.11%)
Sep 04, 2024	7.240	7.600	7.240	7.300	3,776	+0.10(+1.39%)
Sep 03, 2024	7.200	7.200	7.200	7.200	1,114	-0.05(-0.69%)
Aug 30, 2024				7.250	0	-0.10(-1.36%)
Aug 29, 2024	7.300	7.350	7.240	7.350	1,600	+0.05(+0.68%)
Aug 28, 2024	7.350	7.350	7.300	7.300	900	-0.06(-0.82%)
Aug 26, 2024	7.360			7.360	0	+0.00(+0.00%)
Aug 22, 2024	7.360			7.360	100	+0.01(+0.14%)
Aug 21, 2024	7.350	7.350	7.350	7.350	1,271	+0.00(+0.00%)
Aug 20, 2024	7.350	7.360	7.350	7.350	1,099	-0.15(-2.00%)
Aug 19, 2024	7.500	7.500	7.500	7.500	200	-0.25(-3.23%)
Aug 16, 2024	7.750	7.750	7.750	7.750	2,848	+0.00(+0.00%)
Aug 15, 2024	7.210	7.750	7.210	7.750	2,088	+0.05(+0.65%)
Aug 14, 2024	7.700	7.700	7.700	7.700	550	-0.05(-0.65%)
Aug 13, 2024	7.800	7.800	7.750	7.750	1,400	-0.10(-1.27%)
Aug 12, 2024	7.900	7.900	7.850	7.850	2,200	-0.10(-1.26%)
Aug 09, 2024	7.950	7.950	7.950	7.950	100	-0.05(-0.62%)
Aug 08, 2024	8.000	8.000	7.900	8.000	3,115	+0.11(+1.39%)
Aug 07, 2024	7.510	7.890	7.510	7.890	3,643	-0.01(-0.13%)
Aug 06, 2024	7.890	7.900	7.890	7.900	351	-0.25(-3.07%)
Aug 02, 2024				8.150	0	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bioharvest Sciences Inc (CSE: BHSC )

Historical Prices