Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0550 0.0550 0.0500 0.0550 187,418 +0.00(+0.00%)
May 30, 2024 0.0550 0.0550 0.0500 0.0550 176,315 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0500 0.0550 112,676 +0.00(+0.00%)
May 28, 2024 0.0600 0.0600 0.0550 0.0550 1,184,590 -0.00(-8.33%)
May 27, 2024 0.0600 0.0600 0.0600 0.0600 53,555 +0.00(+0.00%)
May 24, 2024 0.0550 0.0600 0.0550 0.0600 33,320 +0.00(+9.09%)
May 23, 2024 0.0550 0.0600 0.0550 0.0550 150,615 +0.00(+0.00%)
May 22, 2024 0.0550 0.0550 0.0550 0.0550 30,122 -0.00(-8.33%)
May 21, 2024 0.0550 0.0600 0.0550 0.0600 73,343 +0.00(+9.09%)
May 17, 2024 0.0550 0 -0.00(-8.33%)
May 16, 2024 0.0600 0.0600 0.0550 0.0600 395,979 +0.00(+0.00%)
May 15, 2024 0.0550 0.0600 0.0550 0.0600 149,738 +0.00(+9.09%)
May 14, 2024 0.0550 0.0550 0.0500 0.0550 130,270 +0.00(+0.00%)
May 13, 2024 0.0550 0.0550 0.0500 0.0550 86,216 +0.00(+0.00%)
May 10, 2024 0.0500 0.0550 0.0500 0.0550 147,704 +0.00(+10.00%)
May 09, 2024 0.0550 0.0550 0.0500 0.0500 238,691 -0.00(-9.09%)
May 08, 2024 0.0550 0.0600 0.0550 0.0550 160,397 -0.00(-8.33%)
May 07, 2024 0.0600 0.0600 0.0550 0.0600 248,087 +0.00(+0.00%)
May 06, 2024 0.0600 0.0600 0.0550 0.0600 362,251 +0.00(+9.09%)
May 03, 2024 0.0600 0.0600 0.0550 0.0550 173,700 +0.00(+0.00%)
May 02, 2024 0.0550 0.0600 0.0550 0.0550 146,371 +0.00(+0.00%)
May 01, 2024 0.0550 0.0600 0.0550 0.0550 150,570 -0.00(-8.33%)
Apr 30, 2024 0.0600 0.0600 0.0550 0.0600 218,385 +0.00(+9.09%)
Apr 29, 2024 0.0550 0.0600 0.0550 0.0550 149,554 +0.00(+0.00%)
Apr 26, 2024 0.0600 0.0600 0.0550 0.0550 242,727 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0600 0.0550 0.0550 88,411 -0.00(-8.33%)
Apr 24, 2024 0.0550 0.0600 0.0550 0.0600 179,050 +0.00(+9.09%)
Apr 23, 2024 0.0600 0.0600 0.0550 0.0550 162,824 +0.00(+0.00%)
Apr 22, 2024 0.0600 0.0600 0.0550 0.0550 135,804 -0.00(-8.33%)
Apr 19, 2024 0.0600 0.0600 0.0550 0.0600 174,797 +0.00(+9.09%)
Apr 18, 2024 0.0550 0.0600 0.0550 0.0550 173,248 +0.00(+0.00%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 61,300 +0.00(+0.00%)
Apr 16, 2024 0.0550 0.0600 0.0550 0.0550 200,000 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0.0550 0.0550 35,066 -0.00(-8.33%)
Apr 12, 2024 0.0600 0.0600 0.0550 0.0600 180,596 +0.00(+0.00%)
Apr 11, 2024 0.0600 0.0650 0.0600 0.0600 538,887 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 117,983 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0550 0.0600 219,725 +0.00(+0.00%)
Apr 08, 2024 0.0650 0.0650 0.0600 0.0600 433,979 -0.01(-7.69%)
Apr 05, 2024 0.0600 0.0650 0.0550 0.0650 653,100 +0.01(+8.33%)
Apr 04, 2024 0.0550 0.0600 0.0550 0.0600 230,694 +0.00(+0.00%)
Apr 03, 2024 0.0550 0.0600 0.0550 0.0600 104,614 +0.00(+0.00%)
Apr 02, 2024 0.0600 0.0600 0.0550 0.0600 294,609 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.