Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taat Global Alternatives Inc (CSE: TAAT )

0.3600 UNCHANGED

Last Price Updated: 1:43 PM EDT, Aug 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.3600	0	+0.02(+5.88%)
Aug 19, 2024	0.3400			0.3400	100	-0.02(-5.56%)
Aug 08, 2024				0.3600	0	+0.06(+20.00%)
Aug 07, 2024	0.2800	0.3000	0.2800	0.3000	22,794	+0.02(+7.14%)
Aug 01, 2024				0.2800	1	-0.00(-1.75%)
Jul 31, 2024	0.2150	0.2850	0.2150	0.2850	4,464	+0.07(+32.56%)
Jul 25, 2024				0.2150	300	-0.01(-2.27%)
Jul 24, 2024	0.2150	0.2200	0.2100	0.2200	10,605	-0.02(-10.20%)
Jul 19, 2024				0.2450	0	-0.01(-2.00%)
Jul 08, 2024				0.2500	394	+0.07(+35.14%)
Jul 04, 2024	0.1850			0.1850	506	+0.01(+8.82%)
Jul 03, 2024	0.1700	0.1700	0.1700	0.1700	2,800	+0.02(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Taat Global Alternatives Inc (CSE: TAAT )

Historical Prices