Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Modern Plant Based Foods Inc (CSE: MEAT )

0.2600 UNCHANGED

Last Price Updated: 2:47 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				0.2600	0	+0.02(+6.12%)
Nov 07, 2024	0.2450	0.2450	0.2450	0.2450	830	-0.01(-3.92%)
Nov 06, 2024	0.2550	0.2550	0.2550	0.2550	2,500	+0.00(+0.00%)
Nov 05, 2024	0.2550	0.2550	0.1850	0.2550	1,500	+0.01(+2.00%)
Nov 04, 2024	0.2500	0.2500	0.2500	0.2500	1,452	+0.05(+25.00%)
Oct 31, 2024	0.2000			0.2000	150	+0.03(+17.65%)
Oct 24, 2024				0.1700	0	-0.04(-19.05%)
Oct 23, 2024	0.2350	0.2350	0.2100	0.2100	9,365	-0.01(-4.55%)
Oct 21, 2024	0.2200			0.2200	100	-0.11(-33.33%)
Oct 08, 2024				0.3300	0	+0.15(+83.33%)
Oct 02, 2024				0.1800	354	-0.05(-21.74%)
Sep 27, 2024				0.2300	0	-0.01(-6.12%)
Sep 26, 2024	0.2450	0.2450	0.2450	0.2450	530	+0.01(+2.08%)
Sep 25, 2024	0.2500	0.2500	0.2400	0.2400	6,500	-0.01(-4.00%)
Sep 24, 2024	0.2550	0.2550	0.2500	0.2500	11,500	-0.01(-3.85%)
Sep 19, 2024				0.2600	0	-0.02(-5.45%)
Sep 18, 2024	0.2500	0.2750	0.2500	0.2750	1,461	+0.02(+5.77%)
Sep 06, 2024				0.2600	80	-0.04(-14.75%)
Sep 05, 2024	0.3050	0.3050	0.3050	0.3050	1,277	+0.00(+0.00%)
Sep 04, 2024	0.3050	0.3100	0.3050	0.3050	3,811	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Modern Plant Based Foods Inc (CSE: MEAT )

Historical Prices