Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0400 0.0400 0 +0.01(+33.33%)
Sep 23, 2024 0.0300 0.0300 937 -0.01(-14.29%)
Sep 19, 2024 0.0350 0.0350 0 +0.01(+16.67%)
Sep 06, 2024 0.0300 0 +0.00(+0.00%)
Aug 30, 2024 0.0300 7 -0.01(-14.29%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 7,867 +0.01(+16.67%)
Aug 26, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Aug 23, 2024 0.0350 0.0350 0.0350 0.0350 34,500 -0.00(-12.50%)
Aug 12, 2024 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.