Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc (CSE: DRUG )

1.600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.290 1.290 1.200 1.250 3,348 +0.02(+1.63%)
Apr 28, 2022 1.250 1.300 1.230 1.230 2,050 -0.04(-3.15%)
Apr 27, 2022 1.500 1.500 1.250 1.270 3,220 -0.25(-16.45%)
Apr 26, 2022 1.460 1.520 1.460 1.520 300 +0.07(+4.83%)
Apr 25, 2022 1.460 1.460 1.450 1.450 600 -0.05(-3.33%)
Apr 22, 2022 1.510 1.510 1.510 1.500 1,100 -0.03(-1.96%)
Apr 21, 2022 1.540 1.550 1.530 1.530 2,400 -0.02(-1.29%)
Apr 20, 2022 1.650 1.650 1.550 1.550 4,100 -0.03(-1.90%)
Apr 19, 2022 1.550 1.980 1.500 1.580 19,310 +0.33(+26.40%)
Apr 18, 2022 1.650 1.650 1.250 1.250 10,300 -0.39(-23.78%)
Apr 14, 2022 1.640 0 -0.04(-2.38%)
Apr 13, 2022 1.800 1.800 1.650 1.680 14,466 -0.10(-5.62%)
Apr 12, 2022 1.720 1.780 1.720 1.780 1,906 +0.03(+1.71%)
Apr 11, 2022 1.760 1.780 1.700 1.750 4,921 -0.03(-1.69%)
Apr 08, 2022 1.940 1.940 1.750 1.780 9,450 -0.16(-8.25%)
Apr 07, 2022 2.000 2.000 1.920 1.940 3,210 -0.01(-0.51%)
Apr 06, 2022 1.850 2.020 1.850 1.950 6,368 +0.09(+4.84%)
Apr 05, 2022 1.850 1.860 1.810 1.860 1,920 +0.01(+0.54%)
Apr 04, 2022 1.950 1.950 1.850 1.850 2,841 -0.05(-2.63%)
Apr 01, 2022 1.860 1.900 1.850 1.900 1,903 +0.05(+2.70%)
Mar 31, 2022 1.900 1.910 1.850 1.850 3,435 -0.05(-2.63%)
Mar 30, 2022 1.870 1.900 1.820 1.900 6,879 +0.03(+1.60%)
Mar 29, 2022 1.900 1.900 1.870 1.870 2,200 -0.03(-1.58%)
Mar 28, 2022 1.910 1.910 1.850 1.900 10,500 -0.05(-2.56%)
Mar 25, 2022 2.190 2.200 1.950 1.950 16,501 -0.24(-10.96%)
Mar 24, 2022 2.160 2.200 2.010 2.190 15,975 +0.05(+2.34%)
Mar 23, 2022 2.000 2.200 1.950 2.140 5,585 +0.09(+4.39%)
Mar 22, 2022 2.150 2.200 1.980 2.050 13,201 +0.00(+0.00%)
Mar 21, 2022 1.850 2.200 1.830 2.050 69,206 +0.20(+10.81%)
Mar 18, 2022 1.900 1.900 1.850 1.850 13,954 -0.05(-2.63%)
Mar 17, 2022 1.900 2.000 1.850 1.900 7,121 +0.07(+3.83%)
Mar 16, 2022 1.950 2.000 1.800 1.830 31,810 -0.20(-9.85%)
Mar 15, 2022 2.100 2.100 1.980 2.030 2,400 +0.06(+3.05%)
Mar 14, 2022 2.230 2.230 1.970 1.970 16,470 -0.04(-1.99%)
Mar 11, 2022 2.200 2.200 2.010 2.010 4,412 -0.14(-6.51%)
Mar 10, 2022 2.200 2.200 2.150 2.150 3,740 +0.00(+0.00%)
Mar 09, 2022 2.200 2.200 2.150 2.150 3,100 -0.05(-2.27%)
Mar 08, 2022 2.150 2.200 2.150 2.200 19,107 +0.01(+0.46%)
Mar 07, 2022 2.190 2.410 2.190 2.190 4,000 -0.21(-8.75%)
Mar 04, 2022 2.500 2.520 2.400 2.400 3,100 -0.17(-6.61%)
Mar 03, 2022 2.550 2.580 2.550 2.570 1,200 +0.02(+0.78%)
Mar 02, 2022 2.550 2.550 2.550 2.550 304 -0.02(-0.78%)
Mar 01, 2022 2.650 2.650 2.550 2.570 3,900 -0.03(-1.15%)
Feb 28, 2022 2.670 2.740 2.600 2.600 21,645 -0.07(-2.62%)
Feb 25, 2022 2.780 2.670 2.610 2.670 11,900 -0.02(-0.74%)
Feb 24, 2022 2.750 2.800 2.690 2.690 1,750 -0.15(-5.28%)
Feb 23, 2022 2.840 2.840 2.840 2.840 100 +0.09(+3.27%)
Feb 22, 2022 2.850 2.900 2.750 2.750 19,707 -0.15(-5.17%)
Feb 18, 2022 2.900 0 -0.03(-1.02%)
Feb 17, 2022 2.990 2.990 2.930 2.930 1,200 -0.07(-2.33%)
Feb 16, 2022 3.000 3.000 3.000 3.000 2,400 +0.00(+0.00%)
Feb 15, 2022 2.990 3.000 2.990 3.000 1,500 +0.01(+0.33%)
Feb 14, 2022 2.980 3.000 2.900 2.990 4,692 -0.01(-0.33%)
Feb 11, 2022 3.050 3.050 3.000 3.000 19,785 -0.05(-1.64%)
Feb 10, 2022 3.050 3.050 3.050 3.050 140 -0.05(-1.61%)
Feb 09, 2022 3.050 3.100 3.000 3.100 61,682 +0.10(+3.33%)
Feb 08, 2022 3.000 3.050 2.950 3.000 5,400 -0.05(-1.64%)
Feb 07, 2022 3.050 3.050 3.000 3.050 3,600 +0.00(+0.00%)
Feb 04, 2022 3.050 3.050 3.050 3.050 200 +0.08(+2.69%)
Feb 03, 2022 3.100 2.970 2.970 17,300 -0.08(-2.62%)
Feb 02, 2022 3.100 3.100 3.050 3.050 1,200 -0.05(-1.61%)
Feb 01, 2022 3.140 3.140 3.050 3.100 1,090 +0.00(+0.00%)
Jan 31, 2022 3.070 3.100 3.070 3.100 28,271 +0.10(+3.33%)
Jan 28, 2022 3.000 3.000 3.000 3.000 305 +0.00(+0.00%)
Jan 27, 2022 3.000 3.050 3.000 3.000 26,100 +0.00(+0.00%)
Jan 26, 2022 3.060 3.060 3.000 3.000 37,504 +0.01(+0.33%)
Jan 25, 2022 2.990 3.000 2.980 2.990 24,365 +0.04(+1.36%)
Jan 24, 2022 3.150 3.210 2.620 2.950 23,428 -0.30(-9.23%)
Jan 21, 2022 3.490 3.490 3.240 3.250 3,024 -0.25(-7.14%)
Jan 20, 2022 3.440 3.500 3.350 3.500 7,957 +0.10(+2.94%)
Jan 19, 2022 3.640 3.640 3.400 3.400 5,043 -0.10(-2.86%)
Jan 18, 2022 3.650 3.650 3.500 3.500 5,000 -0.29(-7.65%)
Jan 17, 2022 3.750 3.800 3.750 3.790 2,075 +0.14(+3.84%)
Jan 14, 2022 3.650 3.700 3.600 3.650 4,100 -0.03(-0.82%)
Jan 13, 2022 3.600 3.700 3.600 3.680 800 +0.06(+1.66%)
Jan 12, 2022 3.730 3.730 3.620 3.620 2,095 -0.13(-3.47%)
Jan 11, 2022 3.650 3.750 3.600 3.750 730 +0.05(+1.35%)
Jan 10, 2022 3.980 3.980 3.600 3.700 12,150 -0.10(-2.63%)
Jan 07, 2022 4.000 4.000 3.750 3.800 2,800 -0.20(-5.00%)
Jan 06, 2022 4.050 4.060 3.900 4.000 6,126 -0.05(-1.23%)
Jan 05, 2022 4.200 4.200 4.050 4.050 2,600 -0.10(-2.41%)
Jan 04, 2022 4.240 4.250 4.100 4.150 7,230 +0.07(+1.72%)
Dec 31, 2021 4.080 4.080 4.080 0 -0.17(-4.00%)
Dec 30, 2021 4.300 4.300 4.250 4.250 550 -0.05(-1.16%)
Dec 29, 2021 4.450 4.450 4.170 4.300 4,354 -0.15(-3.37%)
Dec 24, 2021 4.450 4.450 4.450 0 +0.10(+2.30%)
Dec 23, 2021 4.250 4.350 4.250 4.350 2,112 +0.10(+2.35%)
Dec 22, 2021 4.350 4.350 4.250 4.250 905 -0.05(-1.16%)
Dec 21, 2021 4.450 4.450 4.300 4.300 1,830 -0.10(-2.27%)
Dec 20, 2021 4.300 4.400 4.300 4.400 15,620 +0.05(+1.15%)
Dec 17, 2021 4.600 4.600 4.250 4.350 6,710 -0.23(-5.02%)
Dec 16, 2021 4.300 4.640 4.280 4.580 12,916 +0.24(+5.53%)
Dec 15, 2021 4.500 4.520 4.250 4.340 3,610 -0.13(-2.91%)
Dec 14, 2021 4.750 4.750 4.400 4.470 4,976 -0.23(-4.89%)
Dec 13, 2021 4.800 4.800 4.700 4.700 1,700 -0.09(-1.88%)
Dec 10, 2021 4.800 4.800 4.700 4.790 5,201 -0.01(-0.21%)
Dec 09, 2021 4.930 4.950 4.800 4.800 4,650 -0.15(-3.03%)
Dec 08, 2021 4.950 5.000 4.930 4.950 4,901 -0.01(-0.20%)
Dec 07, 2021 5.250 5.280 4.930 4.960 10,457 -0.19(-3.69%)
Dec 06, 2021 4.850 5.150 4.760 5.150 15,410 +0.25(+5.10%)
Dec 03, 2021 5.030 5.250 4.760 4.900 15,962 -0.06(-1.21%)
Dec 02, 2021 5.070 5.070 4.720 4.960 16,405 -0.04(-0.80%)
Dec 01, 2021 5.350 5.490 5.000 5.000 9,061 -0.35(-6.54%)
Nov 30, 2021 5.900 5.900 5.000 5.350 15,901 -0.45(-7.76%)
Nov 29, 2021 5.950 6.000 5.750 5.800 5,101 -0.10(-1.69%)
Nov 26, 2021 5.700 6.000 5.360 5.900 23,580 +0.12(+2.08%)
Nov 25, 2021 5.750 5.780 5.670 5.780 5,361 +0.31(+5.67%)
Nov 24, 2021 5.700 5.700 5.410 5.470 7,830 -0.28(-4.87%)
Nov 23, 2021 6.200 6.200 5.750 5.750 5,624 -0.50(-8.00%)
Nov 22, 2021 6.300 6.300 5.800 6.250 9,846 -0.10(-1.57%)
Nov 19, 2021 6.300 6.350 6.150 6.350 4,304 -0.01(-0.16%)
Nov 18, 2021 6.050 6.350 6.250 6.360 16,548 +0.31(+5.12%)
Nov 17, 2021 6.900 6.900 6.050 6.050 24,810 -0.95(-13.57%)
Nov 16, 2021 7.750 7.750 6.680 7.000 63,562 -1.00(-12.50%)
Nov 15, 2021 9.000 10.09 7.000 8.000 507,170 +0.04(+0.50%)
Nov 12, 2021 8.600 8.600 7.920 7.960 6,618 -0.64(-7.44%)
Nov 11, 2021 9.250 9.250 8.600 8.600 6,580 -0.65(-7.03%)
Nov 10, 2021 9.750 9.250 9.250 5,601 -0.37(-3.85%)
Nov 09, 2021 10.20 10.40 9.500 9.620 20,081 -0.55(-5.41%)
Nov 08, 2021 10.00 10.90 9.690 10.17 33,354 +0.27(+2.73%)
Nov 05, 2021 10.15 10.25 9.650 9.900 29,550 -0.25(-2.46%)
Nov 04, 2021 10.25 10.43 10.13 10.15 15,908 +0.04(+0.40%)
Nov 03, 2021 9.210 11.00 9.210 10.11 68,380 +1.11(+12.33%)
Nov 02, 2021 9.080 9.150 8.800 9.000 4,208 -0.15(-1.64%)
Nov 01, 2021 8.850 9.150 8.850 9.150 5,478 +0.40(+4.57%)
Oct 29, 2021 8.600 8.850 8.550 8.750 5,002 +0.10(+1.16%)
Oct 28, 2021 8.700 8.700 8.500 8.650 2,198 -0.05(-0.57%)
Oct 27, 2021 8.660 8.700 8.550 8.700 2,352 -0.05(-0.57%)
Oct 26, 2021 8.430 8.750 8.400 8.750 3,862 +0.35(+4.17%)
Oct 25, 2021 8.200 8.490 8.200 8.400 8,600 +0.12(+1.45%)
Oct 22, 2021 8.430 8.430 7.850 8.280 30,707 -0.15(-1.78%)
Oct 21, 2021 8.750 8.750 8.000 8.430 24,076 -0.36(-4.10%)
Oct 20, 2021 9.000 9.000 8.790 8.790 3,200 -0.11(-1.24%)
Oct 19, 2021 9.050 9.050 8.850 8.900 4,487 -0.18(-1.98%)
Oct 18, 2021 9.150 9.150 9.080 9.080 680 +0.03(+0.33%)
Oct 15, 2021 9.260 9.260 9.050 9.050 2,175 -0.21(-2.27%)
Oct 14, 2021 9.200 9.300 9.200 9.260 9,805 +0.11(+1.20%)
Oct 13, 2021 9.250 9.250 9.150 9.150 770 -0.10(-1.08%)
Oct 12, 2021 9.330 9.640 9.150 9.250 21,270 +0.17(+1.87%)
Oct 08, 2021 9.080 9.080 9.080 0 +0.00(+0.00%)
Oct 07, 2021 9.050 9.100 9.050 9.080 9,600 +0.03(+0.33%)
Oct 06, 2021 9.140 9.140 9.000 9.050 3,652 +0.05(+0.56%)
Oct 05, 2021 9.150 9.150 8.950 9.000 11,878 -0.10(-1.10%)
Oct 04, 2021 9.110 9.110 9.100 9.100 4,544 +0.00(+0.00%)
Oct 01, 2021 8.980 9.100 8.980 9.100 1,647 +0.06(+0.66%)
Sep 30, 2021 9.260 9.400 9.000 9.040 14,194 -0.11(-1.20%)
Sep 29, 2021 8.410 10.77 8.410 9.150 108,600 +0.70(+8.28%)
Sep 28, 2021 8.500 8.500 8.440 8.450 1,336 -0.10(-1.17%)
Sep 27, 2021 8.890 8.970 8.550 8.550 6,174 -0.39(-4.36%)
Sep 24, 2021 8.550 9.000 8.550 8.940 7,030 +0.61(+7.32%)
Sep 23, 2021 7.750 8.330 7.750 8.330 3,937 +0.68(+8.89%)
Sep 22, 2021 7.650 7.650 7.650 7.650 100 +0.01(+0.13%)
Sep 21, 2021 7.740 7.740 7.610 7.640 2,400 +0.03(+0.39%)
Sep 20, 2021 7.640 7.750 7.600 7.610 4,412 -0.04(-0.52%)
Sep 17, 2021 7.000 7.650 6.990 7.650 19,132 +0.69(+9.91%)
Sep 16, 2021 6.870 6.980 6.870 6.960 6,471 +0.10(+1.46%)
Sep 15, 2021 6.850 6.860 6.770 6.860 6,252 -0.01(-0.15%)
Sep 14, 2021 6.920 6.940 6.870 6.870 1,800 -0.03(-0.43%)
Sep 13, 2021 6.910 6.910 6.840 6.900 2,445 +0.00(+0.00%)
Sep 10, 2021 6.950 6.950 6.900 6.900 2,815 -0.10(-1.43%)
Sep 09, 2021 7.050 7.100 7.000 7.000 5,563 -0.04(-0.57%)
Sep 08, 2021 7.000 7.040 6.900 7.040 6,600 +0.04(+0.57%)
Sep 07, 2021 7.000 7.050 6.900 7.000 11,322 +0.00(+0.00%)
Sep 02, 2021 7.000 7.000 7.000 0 -0.12(-1.69%)
Sep 01, 2021 6.650 7.130 6.650 7.120 8,174 +0.51(+7.72%)
Aug 31, 2021 6.750 6.750 6.460 6.610 5,605 -0.11(-1.64%)
Aug 30, 2021 6.600 6.780 6.410 6.720 9,050 +0.12(+1.82%)
Aug 27, 2021 6.700 6.750 6.600 6.600 9,700 -0.15(-2.22%)
Aug 26, 2021 6.500 6.750 6.500 6.750 4,045 +0.20(+3.05%)
Aug 25, 2021 7.060 7.060 6.350 6.550 11,381 -0.55(-7.75%)
Aug 24, 2021 6.820 7.100 6.770 7.100 6,400 +0.33(+4.87%)
Aug 23, 2021 6.770 6.770 6.770 6.770 1,060 +0.04(+0.59%)
Aug 20, 2021 6.700 6.850 6.510 6.730 6,200 +0.06(+0.90%)
Aug 19, 2021 6.720 6.750 6.650 6.670 6,520 +0.07(+1.06%)
Aug 18, 2021 6.400 6.600 6.400 6.600 2,650 +0.18(+2.80%)
Aug 17, 2021 6.700 6.700 6.400 6.420 16,925 -0.29(-4.32%)
Aug 16, 2021 6.600 6.710 6.600 6.710 975 +0.21(+3.23%)
Aug 13, 2021 6.380 6.500 6.380 6.500 13,460 +0.10(+1.56%)
Aug 12, 2021 6.540 6.550 6.320 6.400 11,685 -0.05(-0.78%)
Aug 11, 2021 6.100 6.500 6.100 6.450 17,095 +0.37(+6.09%)
Aug 10, 2021 6.080 6.080 6.080 6.080 800 -0.02(-0.33%)
Aug 09, 2021 6.000 6.100 5.900 6.100 4,640 +0.00(+0.00%)
Aug 06, 2021 6.100 6.100 6.030 6.100 5,800 +0.02(+0.33%)
Aug 05, 2021 6.080 6.080 6.050 6.080 785 +0.05(+0.83%)
Aug 04, 2021 5.970 6.040 5.970 6.030 3,000 +0.06(+1.01%)
Aug 03, 2021 5.850 6.000 5.800 5.970 8,092 +0.12(+2.05%)
Jul 30, 2021 5.850 5.850 5.850 0 +0.20(+3.54%)
Jul 29, 2021 5.650 5.650 5.650 5.650 500 -0.14(-2.42%)
Jul 28, 2021 5.580 5.790 5.580 5.790 5,225 +0.21(+3.76%)
Jul 26, 2021 5.580 5.580 5.580 5.580 0 +0.15(+2.76%)
Jul 23, 2021 5.500 5.500 5.430 5.430 1,400 -0.07(-1.27%)
Jul 22, 2021 5.510 5.510 5.500 5.500 1,100 +0.00(+0.00%)
Jul 21, 2021 5.500 5.500 5.500 5.500 508 -0.05(-0.90%)
Jul 20, 2021 5.550 5.550 5.550 5.550 700 +0.00(+0.00%)
Jul 19, 2021 5.600 5.600 5.520 5.550 4,500 -0.05(-0.89%)
Jul 16, 2021 5.690 5.690 5.560 5.600 5,437 +0.00(+0.00%)
Jul 15, 2021 5.660 5.660 5.600 5.600 7,350 -0.06(-1.06%)
Jul 14, 2021 5.650 5.700 5.650 5.660 3,100 +0.02(+0.35%)
Jul 13, 2021 5.680 5.700 5.640 5.640 2,200 -0.04(-0.70%)
Jul 12, 2021 5.790 5.800 5.680 5.680 4,725 -0.12(-2.07%)
Jul 09, 2021 5.780 5.900 5.750 5.800 10,905 +0.07(+1.22%)
Jul 08, 2021 5.890 5.890 5.730 5.730 4,110 -0.09(-1.55%)
Jul 07, 2021 5.880 5.900 5.750 5.820 5,150 +0.02(+0.34%)
Jul 06, 2021 5.730 5.900 5.730 5.800 12,669 +0.10(+1.75%)
Jul 05, 2021 5.670 5.700 5.670 5.700 2,200 +0.05(+0.88%)
Jul 02, 2021 5.730 5.730 5.650 5.650 2,800 -0.01(-0.18%)
Jun 30, 2021 5.660 5.660 5.660 0 -0.16(-2.75%)
Jun 29, 2021 6.000 6.000 5.820 5.820 3,755 -0.16(-2.68%)
Jun 28, 2021 5.800 6.000 5.800 5.980 5,905 +0.18(+3.10%)
Jun 25, 2021 5.750 5.800 5.750 5.800 300 +0.03(+0.52%)
Jun 24, 2021 5.680 5.770 5.680 5.770 2,575 +0.10(+1.76%)
Jun 23, 2021 5.690 5.690 5.650 5.670 837 -0.01(-0.18%)
Jun 22, 2021 5.630 5.680 5.630 5.680 805 +0.00(+0.00%)
Jun 21, 2021 5.650 5.700 5.640 5.680 759 +0.03(+0.53%)
Jun 18, 2021 5.800 5.800 5.650 5.650 6,115 -0.15(-2.59%)
Jun 17, 2021 5.920 6.000 5.800 5.800 11,601 -0.23(-3.81%)
Jun 16, 2021 5.600 6.200 5.570 6.030 29,614 +0.48(+8.65%)
Jun 15, 2021 5.490 5.550 5.440 5.550 4,660 +0.10(+1.83%)
Jun 14, 2021 5.450 5.500 5.450 5.450 14,400 -0.05(-0.91%)
Jun 11, 2021 5.450 5.500 5.450 5.500 463 +0.05(+0.92%)
Jun 10, 2021 5.450 5.480 5.450 5.450 450 +0.05(+0.93%)
Jun 09, 2021 5.370 5.430 5.370 5.400 5,600 +0.01(+0.19%)
Jun 08, 2021 5.430 5.430 5.250 5.390 3,843 +0.02(+0.37%)
Jun 07, 2021 5.550 5.550 5.370 5.370 5,060 -0.11(-2.01%)
Jun 04, 2021 5.500 5.500 5.480 5.480 1,071 -0.02(-0.36%)
Jun 03, 2021 5.600 5.600 5.500 5.500 2,628 -0.12(-2.14%)
Jun 02, 2021 5.650 5.650 5.620 5.620 1,435 -0.07(-1.23%)
Jun 01, 2021 5.650 5.690 5.650 5.690 315 -0.01(-0.18%)
May 31, 2021 5.680 5.700 5.660 5.700 450 +0.00(+0.00%)
May 28, 2021 5.750 5.800 5.650 5.700 7,355 -0.04(-0.70%)
May 27, 2021 5.700 5.740 5.700 5.740 700 -0.01(-0.17%)
May 26, 2021 5.750 5.750 5.700 5.750 2,049 +0.01(+0.17%)
May 25, 2021 5.750 5.780 5.700 5.740 1,485 -0.01(-0.17%)
May 21, 2021 5.750 5.750 5.750 0 -0.05(-0.86%)
May 20, 2021 5.800 5.830 5.800 5.800 816 -0.02(-0.34%)
May 19, 2021 5.800 5.820 5.800 5.820 1,250 +0.06(+1.04%)
May 18, 2021 5.880 5.900 5.750 5.760 2,120 -0.09(-1.54%)
May 17, 2021 5.950 6.000 5.850 5.850 4,627 -0.08(-1.35%)
May 14, 2021 5.650 5.940 5.600 5.930 16,205 +0.33(+5.89%)
May 13, 2021 5.570 5.650 5.500 5.600 13,649 -0.02(-0.36%)
May 12, 2021 5.640 5.640 5.560 5.620 500 -0.02(-0.35%)
May 11, 2021 5.640 5.640 5.640 5.640 135 +0.00(+0.00%)
May 10, 2021 5.650 5.650 5.640 5.640 1,612 +0.00(+0.00%)
May 07, 2021 5.650 5.650 5.640 5.640 2,955 +0.09(+1.62%)
May 06, 2021 5.600 5.650 5.400 5.550 17,033 -0.09(-1.60%)
May 05, 2021 5.600 5.650 5.600 5.640 27,500 +0.14(+2.55%)
May 04, 2021 5.550 5.650 5.500 5.500 6,100 -0.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.