Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 -0.0050 (-1.92%)

Official Closing Price Updated: 1:28 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3000	0.3150	0.2950	0.2950	84,260	-0.01(-1.67%)
Jan 30, 2024	0.2900	0.3000	0.2750	0.3000	114,221	+0.02(+5.26%)
Jan 29, 2024	0.2800	0.2850	0.2750	0.2850	42,016	+0.01(+3.64%)
Jan 26, 2024	0.2750	0.2800	0.2700	0.2750	31,516	+0.00(+0.00%)
Jan 25, 2024	0.2750	0.2800	0.2750	0.2750	11,314	-0.01(-1.79%)
Jan 24, 2024	0.2750	0.2850	0.2650	0.2800	41,716	+0.01(+3.70%)
Jan 23, 2024	0.2650	0.2750	0.2650	0.2700	17,737	+0.00(+0.00%)
Jan 22, 2024	0.2600	0.2750	0.2600	0.2700	202,122	+0.01(+1.89%)
Jan 18, 2024	0.2650			0.2650	0	-0.01(-3.64%)
Jan 17, 2024	0.2650	0.2800	0.2650	0.2750	189,406	+0.01(+3.77%)
Jan 16, 2024	0.2700	0.2700	0.2650	0.2650	14,896	+0.00(+0.00%)
Jan 15, 2024	0.2700	0.2700	0.2650	0.2650	7,650	-0.01(-1.85%)
Jan 12, 2024	0.2650	0.2700	0.2650	0.2700	16,632	+0.00(+0.00%)
Jan 11, 2024	0.2650	0.2700	0.2600	0.2700	210,834	+0.00(+0.00%)
Jan 10, 2024	0.2800	0.2800	0.2600	0.2700	53,000	-0.01(-3.57%)
Jan 09, 2024	0.2800	0.2850	0.2750	0.2800	36,898	+0.01(+3.70%)
Jan 08, 2024	0.2700	0.2700	0.2700	0.2700	13,889	-0.01(-1.82%)
Jan 05, 2024	0.2800	0.2850	0.2700	0.2750	16,286	+0.00(+0.00%)
Jan 04, 2024	0.2800	0.2800	0.2750	0.2750	20,533	+0.00(+0.00%)
Jan 03, 2024	0.2800	0.2800	0.2750	0.2750	6,000	-0.01(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (CSE: HEAT )

Historical Prices