Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillcrest Energy Technologies Ltd
(CSE:
HEAT
)
0.2500
UNCHANGED
Official Closing Price
Updated: 2:27 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.2500
0.2550
0.2450
0.2500
342,468
+0.00(+0.00%)
Apr 29, 2024
0.2550
0.2550
0.2500
0.2500
132,500
-0.01(-1.96%)
Apr 26, 2024
0.2600
0.2600
0.2500
0.2550
63,600
-0.01(-1.92%)
Apr 25, 2024
0.2500
0.2650
0.2450
0.2600
364,617
+0.02(+8.33%)
Apr 24, 2024
0.2400
0.2450
0.2400
0.2400
26,683
+0.00(+0.00%)
Apr 23, 2024
0.2450
0.2450
0.2400
0.2400
8,000
-0.01(-2.04%)
Apr 22, 2024
0.2500
0.2500
0.2400
0.2450
1,071,730
-0.01(-2.00%)
Apr 19, 2024
0.2450
0.2500
0.2400
0.2500
30,000
+0.00(+0.00%)
Apr 18, 2024
0.2450
0.2500
0.2350
0.2500
42,080
+0.01(+4.17%)
Apr 17, 2024
0.2450
0.2500
0.2400
0.2400
21,666
-0.01(-2.04%)
Apr 16, 2024
0.2450
0.2450
0.2350
0.2450
37,500
-0.01(-2.00%)
Apr 15, 2024
0.2400
0.2550
0.2200
0.2500
1,540,307
+0.00(+0.00%)
Apr 12, 2024
0.2450
0.2500
0.2400
0.2500
113,800
+0.02(+8.70%)
Apr 11, 2024
0.2400
0.2400
0.2300
0.2300
111,237
-0.01(-4.17%)
Apr 10, 2024
0.2450
0.2450
0.2350
0.2400
20,009
+0.00(+0.00%)
Apr 09, 2024
0.2400
0.2400
0.2300
0.2400
18,328
+0.00(+0.00%)
Apr 08, 2024
0.2500
0.2500
0.2300
0.2400
35,850
-0.02(-5.88%)
Apr 05, 2024
0.2400
0.2550
0.2350
0.2550
266,454
+0.01(+4.08%)
Apr 04, 2024
0.2500
0.2600
0.2300
0.2450
155,958
+0.01(+2.08%)
Apr 03, 2024
0.2450
0.2450
0.2400
0.2400
67,879
-0.01(-2.04%)
Apr 02, 2024
0.2350
0.2500
0.2350
0.2450
72,293
+0.02(+8.89%)
Apr 01, 2024
0.2350
0.2400
0.2250
0.2250
46,004
-0.01(-2.17%)
Mar 28, 2024
0.2300
0
-0.00(-2.13%)
Mar 27, 2024
0.2250
0.2350
0.2150
0.2350
39,222
+0.01(+6.82%)
Mar 26, 2024
0.2300
0.2300
0.2200
0.2200
27,799
-0.01(-4.35%)
Mar 25, 2024
0.2300
0.2300
0.2200
0.2300
280,781
+0.00(+0.00%)
Mar 22, 2024
0.2400
0.2400
0.2300
0.2300
85,898
-0.01(-4.17%)
Mar 21, 2024
0.2150
0.2500
0.2150
0.2400
597,670
+0.02(+11.63%)
Mar 20, 2024
0.2100
0.2150
0.2100
0.2150
124,968
+0.00(+0.00%)
Mar 19, 2024
0.2100
0.2150
0.2100
0.2150
66,105
+0.01(+4.88%)
Mar 18, 2024
0.2050
0.2100
0.2050
0.2050
31,833
+0.00(+0.00%)
Mar 15, 2024
0.2100
0.2100
0.2050
0.2050
16,658
-0.01(-2.38%)
Mar 14, 2024
0.2150
0.2200
0.2050
0.2100
85,915
+0.00(+0.00%)
Mar 13, 2024
0.2100
0.2200
0.2050
0.2100
57,684
+0.00(+0.00%)
Mar 12, 2024
0.2050
0.2100
0.2050
0.2100
32,309
+0.00(+0.00%)
Mar 11, 2024
0.2150
0.2150
0.2100
0.2100
97,697
-0.01(-2.33%)
Mar 08, 2024
0.2250
0.2250
0.2150
0.2150
36,334
+0.00(+0.00%)
Mar 07, 2024
0.2150
0.2250
0.2150
0.2150
63,668
+0.00(+0.00%)
Mar 06, 2024
0.2150
0.2200
0.2100
0.2150
328,200
-0.01(-2.27%)
Mar 05, 2024
0.2300
0.2300
0.2200
0.2200
61,200
-0.01(-4.35%)
Mar 04, 2024
0.2300
0.2350
0.2300
0.2300
22,587
-0.00(-2.13%)
Mar 01, 2024
0.2050
0.2350
0.2050
0.2350
241,187
+0.04(+20.51%)
Feb 29, 2024
0.2100
0.2100
0.1950
0.1950
69,209
-0.01(-2.50%)
Feb 28, 2024
0.2100
0.2100
0.2000
0.2000
54,471
-0.00(-2.44%)
Feb 27, 2024
0.2350
0.2350
0.2000
0.2050
412,766
-0.03(-10.87%)
Feb 26, 2024
0.2450
0.2450
0.2250
0.2300
191,317
-0.02(-8.00%)
Feb 23, 2024
0.2450
0.2500
0.2350
0.2500
26,333
+0.01(+2.04%)
Feb 22, 2024
0.2500
0.2500
0.2400
0.2450
26,122
+0.00(+0.00%)
Feb 21, 2024
0.2500
0.2500
0.2450
0.2450
55,172
-0.02(-5.77%)
Feb 20, 2024
0.2650
0.2650
0.2500
0.2600
21,966
+0.00(+0.00%)
Feb 16, 2024
0.2600
0
-0.01(-1.89%)
Feb 15, 2024
0.2600
0.2650
0.2550
0.2650
18,667
+0.01(+1.92%)
Feb 14, 2024
0.2550
0.2600
0.2450
0.2600
98,092
+0.00(+0.00%)
Feb 13, 2024
0.2650
0.2650
0.2600
0.2600
38,899
-0.01(-1.89%)
Feb 12, 2024
0.2650
0.2700
0.2650
0.2650
20,491
-0.01(-1.85%)
Feb 09, 2024
0.2700
0.2700
0.2600
0.2700
21,389
+0.01(+3.85%)
Feb 08, 2024
0.2650
0.2700
0.2600
0.2600
20,600
-0.01(-1.89%)
Feb 07, 2024
0.2650
0.2650
0.2600
0.2650
17,337
-0.01(-1.85%)
Feb 06, 2024
0.2750
0.2750
0.2600
0.2700
9,833
-0.01(-1.82%)
Feb 05, 2024
0.2750
0.2750
0.2650
0.2750
11,555
-0.01(-1.79%)
Feb 02, 2024
0.2800
0.2850
0.2600
0.2800
48,240
+0.00(+0.00%)
Feb 01, 2024
0.3000
0.3000
0.2700
0.2800
62,644
-0.01(-5.08%)
Jan 31, 2024
0.3000
0.3150
0.2950
0.2950
84,260
-0.01(-1.67%)
Jan 30, 2024
0.2900
0.3000
0.2750
0.3000
114,221
+0.02(+5.26%)
Jan 29, 2024
0.2800
0.2850
0.2750
0.2850
42,016
+0.01(+3.64%)
Jan 26, 2024
0.2750
0.2800
0.2700
0.2750
31,516
+0.00(+0.00%)
Jan 25, 2024
0.2750
0.2800
0.2750
0.2750
11,314
-0.01(-1.79%)
Jan 24, 2024
0.2750
0.2850
0.2650
0.2800
41,716
+0.01(+3.70%)
Jan 23, 2024
0.2650
0.2750
0.2650
0.2700
17,737
+0.00(+0.00%)
Jan 22, 2024
0.2600
0.2750
0.2600
0.2700
202,122
+0.01(+1.89%)
Jan 18, 2024
0.2650
0.2650
0
-0.01(-3.64%)
Jan 17, 2024
0.2650
0.2800
0.2650
0.2750
189,406
+0.01(+3.77%)
Jan 16, 2024
0.2700
0.2700
0.2650
0.2650
14,896
+0.00(+0.00%)
Jan 15, 2024
0.2700
0.2700
0.2650
0.2650
7,650
-0.01(-1.85%)
Jan 12, 2024
0.2650
0.2700
0.2650
0.2700
16,632
+0.00(+0.00%)
Jan 11, 2024
0.2650
0.2700
0.2600
0.2700
210,834
+0.00(+0.00%)
Jan 10, 2024
0.2800
0.2800
0.2600
0.2700
53,000
-0.01(-3.57%)
Jan 09, 2024
0.2800
0.2850
0.2750
0.2800
36,898
+0.01(+3.70%)
Jan 08, 2024
0.2700
0.2700
0.2700
0.2700
13,889
-0.01(-1.82%)
Jan 05, 2024
0.2800
0.2850
0.2700
0.2750
16,286
+0.00(+0.00%)
Jan 04, 2024
0.2800
0.2800
0.2750
0.2750
20,533
+0.00(+0.00%)
Jan 03, 2024
0.2800
0.2800
0.2750
0.2750
6,000
-0.01(-1.79%)
Jan 02, 2024
0.2750
0.2800
0.2700
0.2800
63,712
+0.01(+3.70%)
Dec 29, 2023
0.2700
0
-0.01(-1.82%)
Dec 28, 2023
0.2800
0.2800
0.2650
0.2750
33,300
+0.01(+1.85%)
Dec 27, 2023
0.2850
0.2850
0.2700
0.2700
58,309
-0.01(-5.26%)
Dec 22, 2023
0.2850
0
+0.00(+0.00%)
Dec 21, 2023
0.2850
0.2900
0.2800
0.2850
37,860
+0.00(+0.00%)
Dec 20, 2023
0.2850
0.3000
0.2800
0.2850
168,098
+0.00(+0.00%)
Dec 19, 2023
0.2950
0.2950
0.2850
0.2850
15,289
-0.01(-1.72%)
Dec 18, 2023
0.2950
0.2950
0.2850
0.2900
47,446
-0.01(-3.33%)
Dec 15, 2023
0.2900
0.3000
0.2700
0.3000
61,856
+0.01(+3.45%)
Dec 14, 2023
0.2900
0.3000
0.2900
0.2900
12,998
+0.00(+0.00%)
Dec 13, 2023
0.2900
0.2900
0.2850
0.2900
14,071
+0.00(+0.00%)
Dec 12, 2023
0.2900
0.2900
0.2800
0.2900
22,054
-0.01(-1.69%)
Dec 11, 2023
0.2900
0.2950
0.2800
0.2950
7,750
-0.01(-1.67%)
Dec 08, 2023
0.2900
0.3000
0.2900
0.3000
22,333
+0.00(+0.00%)
Dec 07, 2023
0.2900
0.3000
0.2800
0.3000
27,748
+0.00(+0.00%)
Dec 06, 2023
0.3000
0.3100
0.2900
0.3000
43,312
-0.01(-3.23%)
Dec 05, 2023
0.2900
0.3200
0.2900
0.3100
70,960
+0.01(+3.33%)
Dec 04, 2023
0.2900
0.3000
0.2900
0.3000
62,693
+0.00(+0.00%)
Dec 01, 2023
0.2900
0.3000
0.2900
0.3000
95,935
+0.02(+5.26%)
Nov 30, 2023
0.3100
0.3100
0.2800
0.2850
47,563
-0.03(-8.06%)
Nov 29, 2023
0.3300
0.3300
0.2900
0.3100
108,463
-0.02(-6.06%)
Nov 28, 2023
0.3400
0.3500
0.3200
0.3300
53,558
-0.02(-5.71%)
Nov 27, 2023
0.3500
0.3500
0.3300
0.3500
9,500
-0.01(-2.78%)
Nov 24, 2023
0.3500
0.3600
0.3500
0.3600
13,408
+0.02(+5.88%)
Nov 23, 2023
0.3600
0.3600
0.3300
0.3400
20,712
-0.02(-5.56%)
Nov 22, 2023
0.3700
0.3700
0.3500
0.3600
23,360
-0.01(-2.70%)
Nov 21, 2023
0.3500
0.3800
0.3500
0.3700
7,173
+0.01(+2.78%)
Nov 20, 2023
0.3600
0.3600
0.3600
0.3600
8,233
-0.01(-2.70%)
Nov 17, 2023
0.3600
0.3700
0.3500
0.3700
24,800
+0.01(+2.78%)
Nov 16, 2023
0.3600
0.3600
0.3600
0.3600
1,300
-0.01(-2.70%)
Nov 15, 2023
0.3700
0.3700
0.3500
0.3700
10,835
+0.00(+0.00%)
Nov 14, 2023
0.3800
0.3800
0.3500
0.3700
20,333
+0.00(+0.00%)
Nov 13, 2023
0.3850
0.3850
0.3650
0.3700
6,416
+0.00(+0.00%)
Nov 10, 2023
0.3800
0.3850
0.3500
0.3700
29,766
-0.01(-2.63%)
Nov 09, 2023
0.3750
0.3800
0.3750
0.3800
1,000
+0.02(+5.56%)
Nov 08, 2023
0.3800
0.3800
0.3600
0.3600
19,778
-0.02(-4.00%)
Nov 07, 2023
0.3800
0.3800
0.3650
0.3750
44,501
+0.00(+0.00%)
Nov 06, 2023
0.3950
0.3950
0.3700
0.3750
70,420
-0.01(-2.60%)
Nov 03, 2023
0.3850
0.4000
0.3850
0.3850
4,362
+0.00(+0.00%)
Nov 02, 2023
0.3900
0.3900
0.3850
0.3850
8,600
+0.00(+0.00%)
Nov 01, 2023
0.3800
0.3900
0.3800
0.3850
17,180
-0.01(-1.28%)
Oct 31, 2023
0.4000
0.4000
0.3900
0.3900
15,600
-0.01(-2.50%)
Oct 30, 2023
0.3850
0.4000
0.3850
0.4000
15,700
+0.01(+1.27%)
Oct 27, 2023
0.4000
0.4000
0.3900
0.3950
14,388
+0.00(+0.00%)
Oct 26, 2023
0.3950
0.4000
0.3900
0.3950
4,322
-0.01(-1.25%)
Oct 25, 2023
0.3800
0.4000
0.3800
0.4000
14,113
+0.02(+5.26%)
Oct 24, 2023
0.4000
0.4000
0.3800
0.3800
23,300
-0.03(-7.32%)
Oct 23, 2023
0.4100
0.4100
0.3900
0.4100
14,544
+0.01(+2.50%)
Oct 20, 2023
0.4250
0.4250
0.3900
0.4000
49,684
+0.00(+0.00%)
Oct 19, 2023
0.4100
0.4100
0.4000
0.4000
58,517
-0.01(-1.23%)
Oct 18, 2023
0.4300
0.4300
0.4050
0.4050
15,375
-0.01(-2.41%)
Oct 17, 2023
0.4250
0.4250
0.4150
0.4150
14,000
-0.01(-2.35%)
Oct 16, 2023
0.4200
0.4250
0.4100
0.4250
9,908
-0.01(-1.16%)
Oct 13, 2023
0.4350
0.4350
0.4200
0.4300
25,017
+0.00(+0.00%)
Oct 12, 2023
0.4300
0.4400
0.4200
0.4300
13,638
+0.02(+4.88%)
Oct 11, 2023
0.3950
0.4100
0.3950
0.4100
95,666
+0.02(+5.13%)
Oct 10, 2023
0.3950
0.3950
0.3800
0.3900
31,944
-0.01(-2.50%)
Oct 06, 2023
0.4000
0
+0.01(+1.27%)
Oct 05, 2023
0.4200
0.4200
0.3900
0.3950
65,127
-0.03(-7.06%)
Oct 04, 2023
0.4200
0.4250
0.4050
0.4250
26,469
+0.01(+1.19%)
Oct 03, 2023
0.4200
0.4300
0.4050
0.4200
289,347
+0.01(+1.20%)
Oct 02, 2023
0.4300
0.4300
0.4150
0.4150
144,360
-0.02(-3.49%)
Sep 29, 2023
0.4300
0.4400
0.4300
0.4300
10,000
-0.01(-2.27%)
Sep 28, 2023
0.4100
0.4400
0.4100
0.4400
140,000
+0.01(+2.33%)
Sep 27, 2023
0.4000
0.4300
0.3900
0.4300
1,321,725
-0.01(-2.27%)
Sep 26, 2023
0.4300
0.4400
0.4100
0.4400
34,350
+0.01(+2.33%)
Sep 25, 2023
0.4400
0.4300
0.4300
0.4300
4,245
-0.01(-2.27%)
Sep 22, 2023
0.4350
0.4400
0.4350
0.4400
2,470
+0.00(+0.00%)
Sep 21, 2023
0.4300
0.4400
0.4300
0.4400
18,199
+0.01(+1.15%)
Sep 20, 2023
0.4300
0.4400
0.4300
0.4350
10,833
-0.01(-1.14%)
Sep 19, 2023
0.4300
0.4400
0.4100
0.4400
25,653
+0.01(+2.33%)
Sep 18, 2023
0.4500
0.4500
0.4300
0.4300
25,417
-0.02(-4.44%)
Sep 15, 2023
0.4500
0.4700
0.4400
0.4500
52,270
+0.00(+0.00%)
Sep 14, 2023
0.4450
0.4500
0.4450
0.4500
37,711
+0.00(+0.00%)
Sep 13, 2023
0.4400
0.4500
0.4400
0.4500
22,111
+0.01(+1.12%)
Sep 12, 2023
0.4500
0.4500
0.4100
0.4450
90,206
-0.02(-5.32%)
Sep 11, 2023
0.5000
0.5300
0.4500
0.4700
140,518
-0.08(-14.55%)
Sep 08, 2023
0.5700
0.5700
0.5500
0.5500
2,713
-0.04(-6.78%)
Sep 07, 2023
0.5400
0.6000
0.5400
0.5900
19,100
+0.04(+7.27%)
Sep 06, 2023
0.5500
0.5500
0.5500
0.5500
9,712
+0.00(+0.00%)
Sep 05, 2023
0.5100
0.5500
0.5100
0.5500
72,089
+0.00(+0.00%)
Sep 01, 2023
0.5500
0
-0.05(-8.33%)
Aug 31, 2023
0.6200
0.6200
0.6000
0.6000
28,888
-0.01(-1.64%)
Aug 30, 2023
0.6300
0.6400
0.6100
0.6100
46,677
-0.01(-1.61%)
Aug 29, 2023
0.6300
0.6300
0.6200
0.6200
39,196
-0.01(-1.59%)
Aug 28, 2023
0.6200
0.6400
0.6000
0.6300
95,691
+0.03(+5.00%)
Aug 25, 2023
0.6300
0.6300
0.5900
0.6000
32,645
-0.02(-3.23%)
Aug 24, 2023
0.6300
0.6400
0.6200
0.6200
10,580
+0.00(+0.00%)
Aug 23, 2023
0.6400
0.6500
0.6200
0.6200
38,575
-0.02(-3.13%)
Aug 22, 2023
0.6600
0.6600
0.6200
0.6400
112,035
-0.01(-1.54%)
Aug 21, 2023
0.6400
0.6600
0.6400
0.6500
181,251
+0.01(+1.56%)
Aug 18, 2023
0.6200
0.6400
0.6200
0.6400
68,695
+0.01(+1.59%)
Aug 17, 2023
0.5900
0.6400
0.5600
0.6300
183,238
+0.03(+5.00%)
Aug 16, 2023
0.5800
0.6000
0.5800
0.6000
33,650
+0.03(+5.26%)
Aug 15, 2023
0.6000
0.6000
0.5700
0.5700
69,118
-0.03(-5.00%)
Aug 14, 2023
0.6400
0.6400
0.5900
0.6000
63,345
-0.06(-9.09%)
Aug 11, 2023
0.6400
0.6600
0.6400
0.6600
28,392
+0.03(+4.76%)
Aug 10, 2023
0.6300
0.6400
0.6300
0.6300
8,500
+0.00(+0.00%)
Aug 09, 2023
0.6500
0.6500
0.6300
0.6300
34,117
+0.00(+0.00%)
Aug 08, 2023
0.6500
0.6500
0.6100
0.6300
103,213
-0.01(-1.56%)
Aug 04, 2023
0.6400
0
+0.03(+4.92%)
Aug 03, 2023
0.6200
0.6200
0.6100
0.6100
56,134
+0.00(+0.00%)
Aug 02, 2023
0.6100
0.6100
0.6000
0.6100
47,356
+0.02(+3.39%)
Aug 01, 2023
0.5900
0.6000
0.5900
0.5900
32,219
+0.00(+0.00%)
Jul 31, 2023
0.6000
0.6000
0.5800
0.5900
16,344
-0.01(-1.67%)
Jul 28, 2023
0.5800
0.6000
0.5800
0.6000
56,467
+0.03(+5.26%)
Jul 27, 2023
0.5800
0.6000
0.5600
0.5700
24,166
-0.01(-1.72%)
Jul 26, 2023
0.5700
0.6000
0.5400
0.5800
65,450
+0.06(+11.54%)
Jul 25, 2023
0.5100
0.5200
0.5000
0.5200
41,866
+0.00(+0.00%)
Jul 24, 2023
0.5200
0.5200
0.5100
0.5200
4,950
+0.02(+4.00%)
Jul 21, 2023
0.4950
0.5000
0.4950
0.5000
8,500
+0.01(+1.01%)
Jul 20, 2023
0.5100
0.5100
0.4900
0.4950
19,583
-0.01(-1.00%)
Jul 19, 2023
0.5300
0.5300
0.4800
0.5000
67,736
+0.01(+2.04%)
Jul 18, 2023
0.5500
0.5500
0.4800
0.4900
183,986
-0.05(-9.26%)
Jul 17, 2023
0.5400
0.5800
0.5400
0.5400
28,550
+0.00(+0.00%)
Jul 14, 2023
0.5500
0.5500
0.5000
0.5400
78,996
+0.01(+1.89%)
Jul 13, 2023
0.5500
0.5600
0.5300
0.5300
43,179
-0.03(-5.36%)
Jul 12, 2023
0.5700
0.5800
0.5600
0.5600
40,887
+0.00(+0.00%)
Jul 11, 2023
0.5800
0.5800
0.5600
0.5600
20,072
-0.03(-5.08%)
Jul 10, 2023
0.5900
0.6000
0.5900
0.5900
73,858
+0.00(+0.00%)
Jul 07, 2023
0.6000
0.6100
0.5800
0.5900
11,105
+0.00(+0.00%)
Jul 06, 2023
0.5900
0.5900
0.5900
0.5900
3,391
+0.01(+1.72%)
Jul 05, 2023
0.6100
0.6100
0.5800
0.5800
5,343
-0.02(-3.33%)
Jul 04, 2023
0.5900
0.6000
0.5800
0.6000
14,255
+0.02(+3.45%)
Jun 30, 2023
0.5800
0
-0.02(-3.33%)
Jun 29, 2023
0.6000
0.6100
0.6000
0.6000
6,582
-0.01(-1.64%)
Jun 28, 2023
0.6100
0.6100
0.6000
0.6100
13,842
+0.05(+8.93%)
Jun 27, 2023
0.6000
0.6000
0.5600
0.5600
69,208
-0.05(-8.20%)
Jun 26, 2023
0.6100
0.6100
0.6100
0.6100
4,366
+0.00(+0.00%)
Jun 23, 2023
0.6100
0.6100
0.6100
0.6100
8,848
-0.01(-1.61%)
Jun 22, 2023
0.5900
0.6200
0.5700
0.6200
43,781
+0.05(+8.77%)
Jun 21, 2023
0.5700
0.5700
0.5400
0.5700
84,909
+0.01(+1.79%)
Jun 20, 2023
0.5700
0.5700
0.5400
0.5600
21,675
-0.02(-3.45%)
Jun 19, 2023
0.5800
0.5900
0.5700
0.5800
5,925
+0.00(+0.00%)
Jun 16, 2023
0.6100
0.6100
0.5500
0.5800
21,253
-0.02(-3.33%)
Jun 15, 2023
0.5800
0.6000
0.5600
0.6000
15,998
+0.04(+7.14%)
Jun 14, 2023
0.5700
0.5800
0.5500
0.5600
44,959
-0.01(-1.75%)
Jun 13, 2023
0.5900
0.5900
0.5600
0.5700
13,474
-0.01(-1.72%)
Jun 12, 2023
0.6100
0.6100
0.5700
0.5800
24,723
-0.04(-6.45%)
Jun 09, 2023
0.6000
0.6400
0.5600
0.6200
73,251
-0.04(-6.06%)
Jun 08, 2023
0.6300
0.7200
0.6300
0.6600
118,733
+0.56(+560.00%)
Jun 07, 2023
0.0900
0.1100
0.0850
0.1000
1,771,213
+0.01(+11.11%)
Jun 06, 2023
0.0900
0.0900
0.0850
0.0900
956,102
-0.01(-5.26%)
Jun 05, 2023
0.0950
0.0950
0.0950
0.0950
87,442
-0.01(-5.00%)
Jun 02, 2023
0.1000
0.1000
0.0900
0.1000
565,353
+0.00(+0.00%)
Jun 01, 2023
0.1000
0.1000
0.0950
0.1000
78,800
+0.00(+0.00%)
May 31, 2023
0.1000
0.1000
0.1000
0.1000
167,686
+0.00(+0.00%)
May 30, 2023
0.1000
0.1050
0.1000
0.1000
432,354
+0.00(+0.00%)
May 29, 2023
0.1050
0.1050
0.1000
0.1000
146,365
-0.00(-4.76%)
May 26, 2023
0.1000
0.1050
0.1000
0.1050
135,049
+0.01(+10.53%)
May 25, 2023
0.1050
0.1050
0.0950
0.0950
81,800
-0.01(-9.52%)
May 24, 2023
0.1050
0.1100
0.1000
0.1050
130,143
-0.01(-4.55%)
May 23, 2023
0.1050
0.1100
0.1000
0.1100
210,019
+0.00(+0.00%)
May 19, 2023
0.1100
0
+0.01(+15.79%)
May 18, 2023
0.1050
0.1050
0.0950
0.0950
206,100
-0.01(-5.00%)
May 17, 2023
0.1000
0.1050
0.1000
0.1000
98,510
-0.00(-4.76%)
May 16, 2023
0.1000
0.1050
0.1000
0.1050
328,000
+0.00(+0.00%)
May 15, 2023
0.1000
0.1050
0.1000
0.1050
74,500
+0.00(+5.00%)
May 12, 2023
0.1000
0.1000
0.1000
0.1000
2,000
+0.00(+0.00%)
May 11, 2023
0.1000
0.1000
0.0950
0.1000
316,880
+0.01(+5.26%)
May 10, 2023
0.0950
0.1000
0.0950
0.0950
306,000
-0.01(-5.00%)
May 09, 2023
0.1000
0.1000
0.0950
0.1000
300,710
+0.00(+0.00%)
May 08, 2023
0.1000
0.1100
0.1000
0.1000
280,643
+0.00(+0.00%)
May 05, 2023
0.1000
0.1050
0.0950
0.1000
397,370
+0.00(+0.00%)
May 04, 2023
0.0900
0.1000
0.0900
0.1000
118,999
+0.01(+5.26%)
May 03, 2023
0.0950
0.0950
0.0850
0.0950
139,955
+0.00(+0.00%)
May 02, 2023
0.0900
0.0950
0.0900
0.0950
221,687
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.