Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ameriwest Lithium Inc (CSE: AWLI )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 0.2000 0.2000 0.2000 0.2000 21,000 +0.03(+14.29%)
Oct 08, 2024 0.1750 0.1750 0.1750 0.1750 1,200 +0.03(+20.69%)
Oct 07, 2024 0.2000 0.2000 0.1450 0.1450 18,503 -0.05(-25.64%)
Oct 04, 2024 0.1900 0.1950 0.1900 0.1950 18,000 +0.02(+8.33%)
Oct 01, 2024 0.1800 0.1800 0 -0.05(-23.40%)
Sep 30, 2024 0.2350 0.2350 0.2350 0.2350 505 +0.05(+27.03%)
Sep 26, 2024 0.1850 0.1850 0 -0.02(-7.50%)
Sep 25, 2024 0.1650 0.2000 0.1600 0.2000 23,919 +0.01(+2.56%)
Sep 24, 2024 0.1800 0.1950 0.1800 0.1950 2,500 +0.02(+8.33%)
Sep 23, 2024 0.1650 0.1800 0.1650 0.1800 9,336 +0.01(+9.09%)
Sep 20, 2024 0.1750 0.1750 0.1600 0.1650 49,975 -0.01(-8.33%)
Sep 19, 2024 0.1800 0.1800 0.1800 0.1800 1,073 -0.01(-5.26%)
Sep 13, 2024 0.1900 0 +0.00(+0.00%)
Sep 09, 2024 0.1900 0.1900 0 +0.01(+2.70%)
Aug 30, 2024 0.1850 79 -0.02(-7.50%)
Aug 28, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Aug 27, 2024 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Aug 26, 2024 0.1800 0.2000 0.1800 0.2000 5,425 +0.02(+11.11%)
Aug 23, 2024 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Aug 19, 2024 0.1850 0.1850 0 -0.01(-5.13%)
Aug 14, 2024 0.1950 0.1950 333 +0.00(+0.00%)
Aug 12, 2024 0.1950 0.1950 100 -0.01(-2.50%)
Aug 09, 2024 0.2100 0.2100 0.2000 0.2000 10,266 +0.00(+0.00%)
Aug 08, 2024 0.2100 0.2100 0.2000 0.2000 6,000 -0.07(-25.93%)
Aug 07, 2024 0.2700 0.2700 0.2700 0.2700 1,533 +0.04(+17.39%)
Aug 06, 2024 0.2500 0.2500 0.2300 0.2300 4,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.