Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defence Therapeutics Inc (CSE: DTC )

1.240 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.150 2.160 2.150 2.160 1,856 -0.03(-1.37%)
Jan 30, 2024 2.200 2.200 2.100 2.190 29,250 +0.02(+0.92%)
Jan 29, 2024 2.100 2.260 2.080 2.170 58,050 +0.12(+5.85%)
Jan 26, 2024 1.940 2.050 1.930 2.050 17,606 +0.13(+6.77%)
Jan 25, 2024 1.740 1.920 1.740 1.920 127,025 +0.16(+9.09%)
Jan 24, 2024 1.700 1.760 1.700 1.760 49,850 +0.05(+2.92%)
Jan 23, 2024 1.720 1.750 1.710 1.710 60,200 -0.03(-1.72%)
Jan 22, 2024 1.660 1.770 1.660 1.740 35,340 -0.13(-6.95%)
Jan 19, 2024 1.870 1.870 1.870 1.870 1,500 -0.08(-4.10%)
Jan 18, 2024 1.950 1.950 1.900 1.950 501 -0.09(-4.41%)
Jan 17, 2024 2.100 2.100 2.040 2.040 4,400 -0.10(-4.67%)
Jan 16, 2024 2.130 2.140 2.060 2.140 1,300 -0.05(-2.28%)
Jan 15, 2024 2.010 2.190 2.010 2.190 8,500 +0.01(+0.46%)
Jan 12, 2024 2.200 2.200 2.020 2.180 8,800 -0.02(-0.91%)
Jan 11, 2024 2.210 2.250 2.180 2.200 25,600 +0.00(+0.00%)
Jan 10, 2024 2.200 2.210 2.190 2.200 16,001 +0.05(+2.33%)
Jan 09, 2024 2.160 2.160 2.150 2.150 1,500 -0.05(-2.27%)
Jan 08, 2024 2.420 2.420 2.200 2.200 5,150 -0.03(-1.35%)
Jan 05, 2024 2.400 2.400 2.230 2.230 20,085 -0.22(-8.98%)
Jan 04, 2024 2.350 2.550 2.160 2.450 24,520 +0.07(+2.94%)
Jan 03, 2024 2.380 2.380 2.380 2.380 1,000 +0.04(+1.71%)
Jan 02, 2024 2.340 2.340 2.340 2.340 5,400 +0.01(+0.43%)
Dec 29, 2023 2.330 0 -0.02(-0.85%)
Dec 28, 2023 2.370 2.380 2.190 2.350 18,675 -0.04(-1.67%)
Dec 27, 2023 2.240 2.450 2.220 2.390 25,350 +0.19(+8.64%)
Dec 22, 2023 2.200 0 +0.03(+1.38%)
Dec 21, 2023 2.230 2.250 2.130 2.170 16,400 -0.10(-4.41%)
Dec 20, 2023 2.260 2.270 2.200 2.270 12,822 -0.07(-2.99%)
Dec 19, 2023 2.340 2.340 2.340 2.340 500 -0.06(-2.50%)
Dec 18, 2023 2.260 2.400 2.260 2.400 20,600 -0.01(-0.41%)
Dec 15, 2023 2.350 2.410 2.260 2.410 5,200 -0.09(-3.60%)
Dec 14, 2023 2.400 2.540 2.400 2.500 11,100 +0.21(+9.17%)
Dec 13, 2023 2.460 2.530 2.290 2.290 53,949 -0.21(-8.40%)
Dec 12, 2023 2.650 2.700 2.500 2.500 10,100 -0.15(-5.66%)
Dec 11, 2023 2.700 2.720 2.550 2.650 16,880 -0.15(-5.36%)
Dec 08, 2023 2.320 2.850 2.320 2.800 109,800 +0.60(+27.27%)
Dec 07, 2023 2.620 2.620 2.190 2.200 112,208 -0.30(-12.00%)
Dec 06, 2023 2.630 2.640 2.500 2.500 3,879 -0.15(-5.66%)
Dec 05, 2023 2.700 2.700 2.570 2.650 8,700 -0.05(-1.85%)
Dec 04, 2023 2.750 2.750 2.570 2.700 9,720 -0.03(-1.10%)
Dec 01, 2023 2.600 2.730 2.600 2.730 10,920 +0.09(+3.41%)
Nov 30, 2023 2.700 2.700 2.600 2.640 5,325 -0.06(-2.22%)
Nov 29, 2023 2.740 2.760 2.660 2.700 9,952 -0.04(-1.46%)
Nov 28, 2023 2.790 2.790 2.560 2.740 13,617 +0.09(+3.40%)
Nov 27, 2023 2.680 2.680 2.650 2.650 5,900 -0.05(-1.85%)
Nov 24, 2023 2.610 2.720 2.610 2.700 13,711 -0.02(-0.74%)
Nov 23, 2023 2.610 2.750 2.500 2.720 17,530 +0.01(+0.37%)
Nov 22, 2023 2.790 2.790 2.710 2.710 14,000 -0.03(-1.09%)
Nov 21, 2023 2.750 2.890 2.670 2.740 36,220 -0.01(-0.36%)
Nov 20, 2023 2.750 2.750 2.670 2.750 1,100 -0.05(-1.79%)
Nov 17, 2023 2.410 2.800 2.400 2.800 41,132 +0.62(+28.44%)
Nov 16, 2023 2.790 2.790 2.150 2.180 73,063 -0.60(-21.58%)
Nov 15, 2023 2.850 2.860 2.610 2.780 19,870 -0.08(-2.80%)
Nov 14, 2023 2.860 2.900 2.750 2.860 20,154 +0.02(+0.70%)
Nov 13, 2023 2.850 2.850 2.750 2.840 2,500 +0.04(+1.43%)
Nov 10, 2023 2.890 2.890 2.700 2.800 7,650 -0.05(-1.75%)
Nov 09, 2023 2.510 2.880 2.510 2.850 22,061 +0.45(+18.75%)
Nov 08, 2023 2.840 2.900 2.350 2.400 45,424 -0.44(-15.49%)
Nov 07, 2023 2.840 2.900 2.840 2.840 11,400 -0.01(-0.35%)
Nov 06, 2023 2.850 2.900 2.800 2.850 22,000 +0.14(+5.17%)
Nov 03, 2023 2.800 2.800 2.710 2.710 5,300 -0.09(-3.21%)
Nov 02, 2023 2.800 2.800 2.770 2.800 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.