Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenway Greenhouse Cannabis Corporation (CSE: GWAY )

0.2900 +0.0200 (+7.41%)
Official Closing Price Updated: 11:21 AM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.2700 0.2900 0.2700 0.2900 38,500 +0.02(+7.41%)
Jul 03, 2024 0.2700 0.2700 100 -0.01(-1.82%)
Jul 02, 2024 0.2450 0.2750 0.2450 0.2750 14,000 +0.03(+12.24%)
Jun 28, 2024 0.2450 0 +0.00(+0.00%)
Jun 26, 2024 0.2450 0.2450 0 +0.00(+0.00%)
Jun 25, 2024 0.2500 0.2500 0.2450 0.2450 42,500 -0.03(-9.26%)
Jun 24, 2024 0.2700 0.2800 0.2700 0.2700 3,500 +0.00(+0.00%)
Jun 21, 2024 0.2450 0.2700 0.2450 0.2700 165,000 +0.02(+8.00%)
Jun 20, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jun 19, 2024 0.2600 0.2600 0.2500 0.2500 4,265 -0.01(-3.85%)
Jun 18, 2024 0.2550 0.2600 0.2550 0.2600 2,500 +0.01(+4.00%)
Jun 17, 2024 0.2500 0.2600 0.2450 0.2500 5,493 -0.01(-3.85%)
Jun 14, 2024 0.2600 0.2600 0.2600 0.2600 3,000 +0.01(+4.00%)
Jun 13, 2024 0.2550 0.2550 0.2500 0.2500 4,500 -0.01(-3.85%)
Jun 12, 2024 0.2650 0.2650 0.2600 0.2600 9,500 +0.00(+0.00%)
Jun 11, 2024 0.2500 0.2600 0.2400 0.2600 4,500 +0.01(+1.96%)
Jun 10, 2024 0.2550 0.2550 0.2550 0.2550 92,716 -0.01(-1.92%)
Jun 07, 2024 0.2700 0.2700 0.2500 0.2600 79,955 -0.02(-7.14%)
Jun 06, 2024 0.2800 0.2800 0.2800 0.2800 1,000 -0.01(-3.45%)
Jun 05, 2024 0.2700 0.2900 0.2700 0.2900 6,000 +0.02(+7.41%)
Jun 04, 2024 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-3.57%)
May 31, 2024 0.2800 0 -0.03(-9.68%)
May 30, 2024 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
May 29, 2024 0.3100 0.3100 0.3100 0.3100 20,500 +0.01(+3.33%)
May 28, 2024 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
May 27, 2024 0.3100 0.3100 0.3000 0.3000 4,000 -0.03(-9.09%)
May 24, 2024 0.3100 0.3300 0.3100 0.3300 2,000 +0.01(+3.13%)
May 22, 2024 0.3200 0.3200 0 +0.02(+6.67%)
May 21, 2024 0.3100 0.3200 0.3000 0.3000 5,525 -0.03(-9.09%)
May 17, 2024 0.3300 0 +0.03(+10.00%)
May 16, 2024 0.3100 0.3100 0.3000 0.3000 3,500 +0.00(+0.00%)
May 15, 2024 0.3100 0.3100 0.3000 0.3000 4,003 -0.03(-9.09%)
May 14, 2024 0.3300 0.3300 0.3200 0.3300 3,525 +0.01(+3.13%)
May 13, 2024 0.3200 0.3200 0.3200 0.3200 500 -0.01(-3.03%)
May 10, 2024 0.3300 0.3300 0.3300 0.3300 1,500 +0.00(+0.00%)
May 09, 2024 0.3050 0.3500 0.3000 0.3300 27,500 +0.01(+3.13%)
May 08, 2024 0.3150 0.3400 0.3100 0.3200 33,700 +0.01(+3.23%)
May 07, 2024 0.3300 0.3450 0.3100 0.3100 18,010 -0.01(-3.13%)
May 03, 2024 0.3200 0 +0.01(+3.23%)
May 02, 2024 0.3200 0.3600 0.3100 0.3100 23,000 -0.02(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.