Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Leopard Lake Gold Corp. (CSE: LP )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0550			0.0550	28,000	-0.00(-8.33%)
Nov 25, 2024	0.0500	0.0600	0.0500	0.0600	190,000	+0.01(+33.33%)
Nov 20, 2024	0.0450			0.0450	0	-0.02(-30.77%)
Nov 12, 2024				0.0650	0	+0.03(+62.50%)
Nov 08, 2024				0.0400	0	+0.00(+0.00%)
Nov 07, 2024	0.0400	0.0400	0.0400	0.0400	9,000	-0.00(-11.11%)
Nov 06, 2024	0.0500	0.0700	0.0450	0.0450	106,000	+0.00(+0.00%)
Nov 05, 2024	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Nov 04, 2024	0.0450	0.0450	0.0450	0.0450	3,500	+0.00(+0.00%)
Oct 30, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Oct 29, 2024	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Oct 25, 2024				0.0500	0	+0.01(+25.00%)
Oct 23, 2024	0.0400			0.0400	0	-0.03(-42.86%)
Oct 18, 2024				0.0700	0	+0.02(+40.00%)
Oct 17, 2024	0.0500	0.0500	0.0500	0.0500	5,000	-0.02(-28.57%)
Oct 10, 2024				0.0700	0	+0.01(+7.69%)
Oct 07, 2024	0.0650			0.0650	0	-0.01(-18.75%)
Oct 03, 2024	0.0800			0.0800	0	+0.02(+33.33%)
Sep 25, 2024				0.0600	0	+0.00(+0.00%)
Sep 24, 2024	0.0450	0.0600	0.0450	0.0600	35,200	+0.02(+50.00%)
Sep 13, 2024				0.0400	0	-0.00(-11.11%)
Sep 12, 2024	0.0450	0.0450	0.0400	0.0450	64,350	+0.00(+0.00%)
Sep 11, 2024	0.0600	0.0600	0.0450	0.0450	51,000	+0.00(+0.00%)
Sep 06, 2024				0.0450	0	+0.00(+0.00%)
Sep 05, 2024	0.0450	0.0450	0.0450	0.0450	28,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Leopard Lake Gold Corp. (CSE: LP )

Historical Prices