Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Koios Beverage Corp (CSE: FIT )

0.2500 UNCHANGED

Last Price Updated: 1:11 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 07, 2024				0.2500	0	+0.00(+0.00%)
Oct 03, 2024	0.2500			0.2500	0	-0.04(-13.79%)
Sep 30, 2024	0.2900			0.2900	100	-0.01(-3.33%)
Sep 27, 2024	0.3000	0.3000	0.3000	0.3000	971	-0.08(-21.05%)
Sep 24, 2024	0.3800			0.3800	293	+0.00(+0.00%)
Sep 23, 2024	0.2850	0.3800	0.2850	0.3800	25,680	+0.12(+46.15%)
Sep 20, 2024	0.2600	0.2600	0.2600	0.2600	1,013	-0.01(-1.89%)
Sep 19, 2024	0.2600	0.2650	0.2600	0.2650	3,071	+0.01(+1.92%)
Sep 18, 2024	0.2600	0.2600	0.2600	0.2600	2,005	+0.07(+33.33%)
Sep 17, 2024	0.3500	0.3500	0.1600	0.1950	65,993	-0.16(-45.07%)
Sep 16, 2024	0.3550	0.3550	0.3550	0.3550	1,367	+0.09(+36.54%)
Sep 13, 2024	0.2450	0.3000	0.2450	0.2600	3,552	+0.02(+8.33%)
Sep 05, 2024				0.2400	431	+0.00(+0.00%)
Sep 04, 2024	0.2400	0.2400	0.2400	0.2400	3,152	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Koios Beverage Corp (CSE: FIT )

Historical Prices