Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athena Gold Corporation (CSE: ATHA )

0.0500 -0.0050 (-9.09%)

Official Closing Price Updated: 11:39 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.0500	0.0500	0.0500	0.0500	100,000	-0.00(-9.09%)
Aug 19, 2024	0.0550			0.0550	0	+0.00(+0.00%)
Aug 09, 2024				0.0550	0	+0.00(+0.00%)
Aug 08, 2024	0.0450	0.0600	0.0450	0.0550	315,000	-0.00(-8.33%)
Aug 07, 2024	0.0500	0.0600	0.0500	0.0600	28,900	+0.00(+9.09%)
Aug 06, 2024	0.0550	0.0550	0.0550	0.0550	1,906	+0.00(+10.00%)
Aug 02, 2024				0.0500	0	-0.00(-9.09%)
Jul 29, 2024	0.0550			0.0550	0	+0.00(+10.00%)
Jul 25, 2024	0.0500			0.0500	0	+0.01(+11.11%)
Jul 24, 2024	0.0500	0.0500	0.0450	0.0450	105,000	-0.01(-18.18%)
Jul 23, 2024	0.0550	0.0550	0.0550	0.0550	28,000	+0.00(+10.00%)
Jul 22, 2024	0.0500	0.0600	0.0500	0.0500	6,287	-0.01(-23.08%)
Jul 18, 2024	0.0650			0.0650	0	+0.01(+8.33%)
Jul 17, 2024	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-7.69%)
Jul 12, 2024				0.0650	0	+0.01(+18.18%)
Jun 28, 2024				0.0550	0	+0.00(+0.00%)
Jun 27, 2024	0.0550	0.0550	0.0400	0.0550	58,000	+0.03(+83.33%)
Jun 26, 2024	0.0500	0.0500	0.0300	0.0300	7,000	-0.01(-33.33%)
Jun 24, 2024	0.0450			0.0450	100	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Athena Gold Corporation (CSE: ATHA )

Historical Prices