Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LIM )

0.0700 UNCHANGED
Official Closing Price Updated: 9:30 AM EST, Nov 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2024 0.0700 0.0700 994 +0.02(+40.00%)
Nov 18, 2024 0.0700 0.0700 0.0500 0.0500 108,916 +0.00(+0.00%)
Nov 14, 2024 0.0500 0.0500 700 -0.01(-16.67%)
Nov 08, 2024 0.0600 0 -0.01(-14.29%)
Nov 05, 2024 0.0700 0.0700 400 -0.01(-12.50%)
Nov 01, 2024 0.0800 0 +0.00(+0.00%)
Oct 31, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 30, 2024 0.0700 0.0750 0.0700 0.0750 14,500 +0.02(+50.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 216,000 +0.00(+0.00%)
Oct 25, 2024 0.0500 0 -0.03(-37.50%)
Oct 23, 2024 0.0800 0.0800 0 +0.02(+33.33%)
Oct 22, 2024 0.0700 0.0700 0.0600 0.0600 88,000 +0.01(+20.00%)
Oct 17, 2024 0.0500 0 +0.00(+0.00%)
Oct 15, 2024 0.0500 0.0500 0 -0.02(-33.33%)
Oct 11, 2024 0.0750 0 +0.01(+15.38%)
Oct 10, 2024 0.0600 0.0650 0.0600 0.0650 11,000 +0.01(+18.18%)
Oct 09, 2024 0.0550 0.0550 0.0500 0.0550 12,000 +0.00(+10.00%)
Oct 03, 2024 0.0500 0 +0.00(+0.00%)
Oct 02, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 30, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0 -0.03(-37.50%)
Sep 24, 2024 0.0800 0.0800 0 +0.02(+33.33%)
Sep 20, 2024 0.0600 0 -0.01(-14.29%)
Sep 18, 2024 0.0700 0.0700 0 +0.01(+16.67%)
Sep 17, 2024 0.0550 0.0600 0.0500 0.0600 16,000 +0.00(+9.09%)
Sep 16, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Sep 12, 2024 0.0500 0.0500 0 -0.00(-9.09%)
Sep 10, 2024 0.0550 0.0550 0 +0.00(+10.00%)
Sep 09, 2024 0.0500 0.0500 0.0500 0.0500 20,000 -0.02(-28.57%)
Sep 06, 2024 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+16.67%)
Sep 05, 2024 0.0550 0.0600 0.0500 0.0600 278,000 +0.01(+20.00%)
Sep 04, 2024 0.0600 0.0800 0.0400 0.0500 521,200 -0.04(-41.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.