Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: GFCO )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.1850	0.1850	0.1850	0.1850	999	+0.04(+23.33%)
Apr 24, 2024				0.1500	0	-0.02(-11.76%)
Apr 19, 2024				0.1700	0	+0.02(+13.33%)
Apr 08, 2024				0.1500	5	+0.00(+0.00%)
Apr 04, 2024	0.1500			0.1500	0	+0.00(+0.00%)
Apr 02, 2024	0.1500			0.1500	0	-0.01(-3.23%)
Mar 28, 2024				0.1550	0	+0.01(+3.33%)
Mar 26, 2024	0.1500			0.1500	0	+0.00(+0.00%)
Mar 25, 2024	0.1500	0.1500	0.1200	0.1500	39,500	+0.00(+0.00%)
Mar 21, 2024	0.1500			0.1500	0	-0.05(-25.00%)
Mar 18, 2024	0.2000			0.2000	0	+0.06(+42.86%)
Mar 06, 2024				0.1400	0	+0.00(+0.00%)
Mar 05, 2024	0.1400	0.1400	0.1400	0.1400	650	-0.02(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: GFCO )

Historical Prices