Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: GFCO )

0.1000 UNCHANGED

Official Closing Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Nov 20, 2024	0.1000			0.1000	0	+0.00(+0.00%)
Nov 19, 2024	0.1000	0.1000	0.1000	0.1000	5,030	+0.00(+0.00%)
Nov 08, 2024				0.1000	0	+0.00(+0.00%)
Nov 06, 2024	0.1000			0.1000	0	+0.00(+0.00%)
Oct 31, 2024				0.1000	0	-0.02(-16.67%)
Oct 25, 2024				0.1200	0	+0.00(+0.00%)
Oct 23, 2024	0.1200			0.1200	0	+0.02(+20.00%)
Oct 16, 2024				0.1000	0	+0.00(+0.00%)
Oct 10, 2024				0.1000	0	-0.02(-16.67%)
Oct 09, 2024	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Oct 08, 2024	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+0.00%)
Oct 07, 2024	0.1350	0.1350	0.1200	0.1200	11,010	-0.01(-4.00%)
Oct 04, 2024	0.1250	0.1250	0.1250	0.1250	5,000	-0.08(-37.50%)
Oct 03, 2024	0.1400	0.2000	0.1400	0.2000	5,500	+0.02(+11.11%)
Sep 27, 2024				0.1800	190	+0.04(+28.57%)
Sep 26, 2024	0.0900	0.1400	0.0900	0.1400	26,000	+0.06(+75.00%)
Sep 20, 2024				0.0800	0	+0.00(+0.00%)
Sep 19, 2024	0.0900	0.0950	0.0800	0.0800	124,000	+0.00(+0.00%)
Sep 18, 2024	0.0800	0.0800	0.0800	0.0800	152,000	+0.00(+0.00%)
Sep 17, 2024	0.0800	0.0800	0.0800	0.0800	18,000	-0.02(-20.00%)
Sep 16, 2024	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Sep 05, 2024				0.1000	0	-0.02(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: GFCO )

Historical Prices