Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XONE )

0.3650 +0.0500 (+15.87%)
Official Closing Price Updated: 2:30 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 0.3150 0.3650 0.3150 0.3650 161,700 +0.05(+15.87%)
Jul 04, 2024 0.3150 0.3150 0.3150 0.3150 730 +0.00(+0.00%)
Jul 03, 2024 0.3150 0.3150 0.3150 0.3150 10,500 +0.00(+0.00%)
Jul 02, 2024 0.3150 0.3150 0.3100 0.3150 42,500 -0.01(-1.56%)
Jun 27, 2024 0.3200 0 -0.01(-1.54%)
Jun 26, 2024 0.3300 0.3300 0.3250 0.3250 39,000 +0.01(+1.56%)
Jun 25, 2024 0.3200 0.3350 0.3200 0.3200 15,500 -0.02(-5.88%)
Jun 24, 2024 0.3450 0.3450 0.3400 0.3400 50,000 -0.01(-2.86%)
Jun 21, 2024 0.3500 0.3500 0.3450 0.3500 293,500 +0.01(+2.94%)
Jun 20, 2024 0.3500 0.3700 0.3400 0.3400 208,800 -0.00(-1.45%)
Jun 19, 2024 0.3150 0.3600 0.3000 0.3450 577,779 +0.04(+15.00%)
Jun 18, 2024 0.2950 0.3100 0.2950 0.3000 127,075 +0.00(+0.00%)
Jun 17, 2024 0.2950 0.3000 0.2850 0.3000 26,352 +0.00(+0.00%)
Jun 14, 2024 0.2800 0.3000 0.2700 0.3000 384,408 +0.02(+7.14%)
Jun 13, 2024 0.2800 0.2900 0.2800 0.2800 118,000 -0.01(-3.45%)
Jun 11, 2024 0.2900 0.2900 0 +0.01(+3.57%)
Jun 10, 2024 0.2800 0.3000 0.2800 0.2800 32,850 -0.01(-5.08%)
Jun 07, 2024 0.2850 0.3000 0.2800 0.2950 57,000 -0.01(-1.67%)
Jun 06, 2024 0.2900 0.3000 0.2850 0.3000 147,200 -0.02(-6.25%)
Jun 05, 2024 0.3200 0.3200 0.3200 0.3200 20,000 -0.01(-1.54%)
Jun 04, 2024 0.3100 0.3300 0.2750 0.3250 428,350 +0.02(+4.84%)
Jun 03, 2024 0.2700 0.3200 0.2600 0.3100 326,075 +0.03(+10.71%)
May 31, 2024 0.2300 0.2950 0.2300 0.2800 528,900 +0.06(+27.27%)
May 30, 2024 0.1500 0.2350 0.1500 0.2200 834,350 +0.08(+51.72%)
May 29, 2024 0.1300 0.1450 0.1300 0.1450 84,456 +0.01(+11.54%)
May 28, 2024 0.1200 0.1300 0.1150 0.1300 19,000 +0.01(+8.33%)
May 27, 2024 0.1400 0.1400 0.1100 0.1200 208,200 -0.05(-27.27%)
May 24, 2024 0.1750 0.1750 0.1650 0.1650 32,000 -0.01(-8.33%)
May 23, 2024 0.1800 0.1800 0.1800 0.1800 252,000 +0.00(+0.00%)
May 22, 2024 0.2050 0.2100 0.1800 0.1800 17,500 -0.03(-14.29%)
May 21, 2024 0.2100 0.2200 0.2100 0.2100 113,000 -0.01(-4.55%)
May 16, 2024 0.2200 0 +0.00(+0.00%)
May 14, 2024 0.2200 0.2200 0 +0.00(+0.00%)
May 10, 2024 0.2200 0 +0.00(+0.00%)
May 09, 2024 0.2300 0.2300 0.2200 0.2200 7,166 -0.01(-4.35%)
May 06, 2024 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.