Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: MRMD )

0.2100 +0.0350 (+20.00%)

Official Closing Price Updated: 2:08 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2100	0.2100	0.2100	0.2100	5,500	+0.04(+20.00%)
Oct 28, 2024	0.1750			0.1750	0	-0.11(-37.50%)
Oct 24, 2024	0.2800			0.2800	0	+0.05(+19.15%)
Oct 22, 2024	0.2350			0.2350	0	+0.01(+4.44%)
Oct 16, 2024				0.2250	4	-0.01(-2.17%)
Oct 15, 2024	0.2300	0.2300	0.2300	0.2300	515	+0.03(+15.00%)
Oct 07, 2024				0.2000	0	+0.00(+0.00%)
Oct 03, 2024	0.2000			0.2000	0	-0.02(-9.09%)
Oct 01, 2024	0.2200			0.2200	0	-0.02(-8.33%)
Sep 30, 2024	0.2400	0.2400	0.2400	0.2400	7,004	+0.01(+2.13%)
Sep 27, 2024	0.2300	0.2350	0.2300	0.2350	11,508	+0.01(+6.82%)
Sep 26, 2024	0.2400	0.2400	0.2200	0.2200	33,000	-0.01(-4.35%)
Sep 25, 2024	0.2300	0.2300	0.2050	0.2300	22,000	+0.00(+0.00%)
Sep 20, 2024				0.2300	0	+0.00(+0.00%)
Sep 19, 2024	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Sep 18, 2024	0.2300	0.2300	0.2300	0.2300	26,500	+0.00(+0.00%)
Sep 17, 2024	0.2300	0.2300	0.2300	0.2300	22,620	-0.00(-2.13%)
Sep 16, 2024	0.2300	0.2350	0.2300	0.2350	22,004	+0.00(+0.00%)
Sep 12, 2024	0.2350			0.2350	0	-0.02(-7.84%)
Sep 09, 2024	0.2550			0.2550	0	+0.04(+18.60%)
Sep 04, 2024	0.2150			0.2150	0	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: MRMD )

Historical Prices