Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNRG )

0.0600 UNCHANGED
Official Closing Price Updated: 3:22 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Aug 29, 2024 0.0450 0.0600 0.0450 0.0600 122,000 +0.02(+71.43%)
Aug 28, 2024 0.0500 0.0500 0.0350 0.0350 40,000 -0.01(-30.00%)
Aug 27, 2024 0.0450 0.0500 0.0450 0.0500 65,640 +0.01(+11.11%)
Aug 23, 2024 0.0450 0 -0.01(-10.00%)
Aug 22, 2024 0.0450 0.0500 0.0450 0.0500 60,500 +0.01(+11.11%)
Aug 21, 2024 0.0550 0.0550 0.0450 0.0450 259,700 -0.01(-18.18%)
Aug 20, 2024 0.0700 0.0700 0.0550 0.0550 131,919 -0.02(-21.43%)
Aug 19, 2024 0.0700 0.0700 0.0600 0.0700 107,003 -0.00(-6.67%)
Aug 16, 2024 0.0700 0.0750 0.0700 0.0750 7,000 +0.00(+0.00%)
Aug 15, 2024 0.0750 0.0750 0.0700 0.0750 23,401 +0.00(+0.00%)
Aug 14, 2024 0.0700 0.0800 0.0650 0.0750 40,000 +0.01(+15.38%)
Aug 13, 2024 0.0700 0.0700 0.0600 0.0650 78,000 -0.01(-18.75%)
Aug 12, 2024 0.0550 0.0800 0.0550 0.0800 42,000 +0.03(+60.00%)
Aug 09, 2024 0.0650 0.0650 0.0500 0.0500 168,000 -0.01(-23.08%)
Aug 08, 2024 0.0650 0.0950 0.0650 0.0650 77,245 +0.00(+0.00%)
Aug 07, 2024 0.0700 0.0700 0.0650 0.0650 87,076 -0.01(-7.14%)
Aug 06, 2024 0.0850 0.0850 0.0700 0.0700 85,300 -0.01(-17.65%)
Aug 02, 2024 0.0850 0 +0.00(+0.00%)
Aug 01, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jul 30, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jul 29, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Jul 26, 2024 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Jul 25, 2024 0.0800 0.0800 0.0800 0.0800 26,194 -0.01(-5.88%)
Jul 24, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 23, 2024 0.0850 0.0850 0.0700 0.0850 194,560 +0.01(+6.25%)
Jul 22, 2024 0.0850 0.0850 0.0800 0.0800 45,146 +0.00(+0.00%)
Jul 19, 2024 0.0800 0.0800 0.0750 0.0800 26,520 +0.01(+6.67%)
Jul 18, 2024 0.0800 0.0800 0.0750 0.0750 62,511 +0.00(+0.00%)
Jul 17, 2024 0.0750 0.0750 0.0700 0.0750 112,003 +0.00(+7.14%)
Jul 16, 2024 0.0700 0.0750 0.0650 0.0700 123,500 +0.00(+0.00%)
Jul 15, 2024 0.0750 0.0800 0.0700 0.0700 70,800 -0.00(-6.67%)
Jul 12, 2024 0.0800 0.0800 0.0750 0.0750 86,000 -0.01(-6.25%)
Jul 11, 2024 0.0850 0.0850 0.0750 0.0800 34,000 +0.00(+0.00%)
Jul 10, 2024 0.0800 0.0800 0.0750 0.0800 83,300 -0.01(-11.11%)
Jul 09, 2024 0.0900 0.0900 0.0800 0.0900 174,600 +0.00(+5.88%)
Jul 08, 2024 0.0900 0.0900 0.0800 0.0850 44,000 -0.00(-5.56%)
Jul 05, 2024 0.0900 0.0950 0.0850 0.0900 81,804 +0.00(+5.88%)
Jul 04, 2024 0.0950 0.0950 0.0750 0.0850 273,800 -0.00(-5.56%)
Jul 03, 2024 0.0950 0.0950 0.0850 0.0900 50,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.