Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNRG )

0.4600 -0.0050 (-1.08%)
Official Closing Price Updated: 3:43 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 0.4600 0.4800 0.4550 0.4600 155,000 -0.01(-1.08%)
Dec 04, 2023 0.4650 0.4650 0.4600 0.4650 49,630 -0.00(-1.06%)
Dec 01, 2023 0.4800 0.4800 0.4600 0.4700 8,000 +0.00(+0.00%)
Nov 30, 2023 0.4800 0.4850 0.4550 0.4700 27,500 -0.02(-3.09%)
Nov 29, 2023 0.4800 0.4900 0.4800 0.4850 13,500 -0.01(-1.02%)
Nov 28, 2023 0.4900 0.4900 0.4650 0.4900 11,000 +0.01(+2.08%)
Nov 27, 2023 0.4900 0.4900 0.4750 0.4800 11,000 -0.01(-2.04%)
Nov 24, 2023 0.4850 0.4900 0.4750 0.4900 106,205 +0.01(+1.03%)
Nov 23, 2023 0.4850 0.4950 0.4850 0.4850 58,000 +0.00(+0.00%)
Nov 22, 2023 0.4900 0.4950 0.4800 0.4850 23,600 -0.01(-1.02%)
Nov 21, 2023 0.4950 0.5000 0.4850 0.4900 67,700 -0.01(-1.01%)
Nov 20, 2023 0.5000 0.5200 0.4950 0.4950 126,600 +0.00(+0.00%)
Nov 17, 2023 0.5000 0.5100 0.4900 0.4950 89,000 -0.01(-1.00%)
Nov 16, 2023 0.4900 0.5100 0.4700 0.5000 110,645 +0.00(+0.00%)
Nov 15, 2023 0.5000 0.5000 0.4950 0.5000 7,500 +0.00(+0.00%)
Nov 14, 2023 0.5300 0.5300 0.4900 0.5000 160,800 +0.00(+0.00%)
Nov 13, 2023 0.5000 0.5300 0.5000 0.5000 187,755 +0.01(+1.01%)
Nov 10, 2023 0.5000 0.5100 0.4850 0.4950 247,154 -0.01(-1.00%)
Nov 09, 2023 0.4750 0.5000 0.4650 0.5000 145,400 +0.02(+4.17%)
Nov 08, 2023 0.4900 0.4900 0.4600 0.4800 23,500 -0.01(-2.04%)
Nov 07, 2023 0.4900 0.4900 0.4700 0.4900 123,500 -0.01(-1.01%)
Nov 06, 2023 0.4950 0.5000 0.4900 0.4950 53,181 +0.00(+0.00%)
Nov 03, 2023 0.5100 0.5100 0.4950 0.4950 103,500 -0.01(-1.00%)
Nov 02, 2023 0.5500 0.5500 0.4750 0.5000 218,780 -0.04(-7.41%)
Nov 01, 2023 0.5900 0.5900 0.5300 0.5400 233,900 -0.03(-5.26%)
Oct 31, 2023 0.5700 0.5900 0.5700 0.5700 268,687 +0.01(+1.79%)
Oct 30, 2023 0.5200 0.5700 0.5200 0.5600 436,240 +0.04(+7.69%)
Oct 27, 2023 0.5100 0.5200 0.4900 0.5200 100,500 +0.01(+1.96%)
Oct 26, 2023 0.5100 0.5200 0.5100 0.5100 20,070 -0.01(-1.92%)
Oct 25, 2023 0.4900 0.5200 0.4900 0.5200 154,500 +0.02(+4.00%)
Oct 24, 2023 0.4700 0.5000 0.4700 0.5000 46,500 +0.03(+5.26%)
Oct 23, 2023 0.4600 0.5000 0.4550 0.4750 131,650 +0.02(+4.40%)
Oct 20, 2023 0.4500 0.4550 0.4300 0.4550 60,500 +0.01(+1.11%)
Oct 19, 2023 0.4300 0.4550 0.4300 0.4500 138,400 +0.02(+4.65%)
Oct 18, 2023 0.4300 0.4500 0.4200 0.4300 228,360 +0.01(+2.38%)
Oct 17, 2023 0.4150 0.4300 0.4100 0.4200 76,000 +0.02(+5.00%)
Oct 16, 2023 0.4300 0.4300 0.4000 0.4000 27,000 -0.01(-3.61%)
Oct 13, 2023 0.4250 0.4250 0.4000 0.4150 80,000 -0.01(-2.35%)
Oct 12, 2023 0.4200 0.4250 0.4000 0.4250 129,000 +0.02(+3.66%)
Oct 11, 2023 0.4350 0.4350 0.4100 0.4100 43,000 -0.03(-6.82%)
Oct 10, 2023 0.4300 0.4500 0.4200 0.4400 84,000 +0.00(+0.00%)
Oct 06, 2023 0.4400 0 -0.01(-1.12%)
Oct 05, 2023 0.4400 0.4500 0.4350 0.4450 20,000 +0.02(+3.49%)
Oct 04, 2023 0.4600 0.4600 0.4300 0.4300 35,000 -0.03(-6.52%)
Oct 03, 2023 0.4450 0.4600 0.4300 0.4600 51,000 +0.02(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.