Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: STHZ )

0.0500 UNCHANGED

Last Price Updated: 11:08 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				0.0500	0	+0.00(+0.00%)
May 06, 2024	0.0400	0.0500	0.0400	0.0500	29,000	+0.01(+25.00%)
May 03, 2024	0.0500	0.0500	0.0400	0.0400	15,479	-0.01(-20.00%)
May 02, 2024	0.0450	0.0750	0.0450	0.0500	40,695	+0.00(+0.00%)
Apr 30, 2024	0.0500			0.0500	0	+0.01(+25.00%)
Apr 29, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Apr 26, 2024	0.0450	0.0450	0.0400	0.0400	65,525	-0.01(-20.00%)
Apr 25, 2024	0.0500	0.0500	0.0500	0.0500	51,817	+0.00(+0.00%)
Apr 22, 2024	0.0500			0.0500	0	-0.00(-9.09%)
Apr 19, 2024	0.0550	0.0550	0.0550	0.0550	11,399	-0.02(-21.43%)
Apr 11, 2024				0.0700	0	+0.01(+16.67%)
Apr 10, 2024	0.0600	0.0600	0.0600	0.0600	14,000	+0.00(+9.09%)
Apr 09, 2024	0.0550	0.0550	0.0550	0.0550	6,600	+0.00(+0.00%)
Apr 04, 2024				0.0550	270	-0.02(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: STHZ )

Historical Prices