Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SASQ )

0.0900 +0.0050 (+5.88%)
Official Closing Price Updated: 11:06 AM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+5.88%)
Jun 27, 2024 0.0850 0.0850 0.0850 0.0850 32,000 +0.00(+0.00%)
Jun 26, 2024 0.0900 0.0950 0.0850 0.0850 168,000 -0.01(-10.53%)
Jun 25, 2024 0.0850 0.0950 0.0850 0.0950 323,000 +0.02(+26.67%)
Jun 24, 2024 0.0750 0.2350 0.0750 0.0750 4,000 -0.02(-21.05%)
Jun 21, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+11.76%)
Jun 20, 2024 0.0850 0.0900 0.0800 0.0850 152,000 +0.01(+6.25%)
Jun 18, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Jun 17, 2024 0.0700 0.0850 0.0700 0.0850 128,000 +0.01(+6.25%)
Jun 13, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2024 0.0800 0.0800 0.0700 0.0800 51,000 +0.00(+0.00%)
Jun 10, 2024 0.0800 0.0800 0 -0.01(-5.88%)
Jun 07, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jun 05, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Jun 04, 2024 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-11.11%)
Jun 03, 2024 0.0900 0.0900 0.0900 0.0900 1,250 +0.01(+12.50%)
May 31, 2024 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-11.11%)
May 22, 2024 0.0900 3 -0.01(-5.26%)
May 21, 2024 0.0800 0.0950 0.0800 0.0950 163,653 +0.02(+35.71%)
May 16, 2024 0.0700 0 +0.01(+16.67%)
May 15, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0 +0.00(+0.00%)
May 10, 2024 0.0600 0.0600 0.0600 0.0600 58,700 -0.01(-20.00%)
May 07, 2024 0.0750 0.0750 0 -0.01(-11.76%)
May 03, 2024 0.0850 0 +0.01(+13.33%)
May 02, 2024 0.0750 0.0750 0.0750 0.0750 26,780 +0.00(+7.14%)
Apr 30, 2024 0.0700 0.0700 500 +0.01(+16.67%)
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 215,000 -0.01(-14.29%)
Apr 26, 2024 0.0500 0.0700 0.0500 0.0700 167,500 +0.01(+16.67%)
Apr 24, 2024 0.0600 0.0600 433 +0.00(+9.09%)
Apr 23, 2024 0.0600 0.0600 0.0550 0.0550 55,000 -0.00(-8.33%)
Apr 22, 2024 0.0800 0.0800 0.0400 0.0600 155,000 +0.00(+0.00%)
Apr 18, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 15, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2024 0.0600 0.0600 0.0600 0.0600 14,000 -0.01(-14.29%)
Apr 10, 2024 0.0700 0.0700 0 +0.02(+27.27%)
Apr 05, 2024 0.0550 0 -0.00(-8.33%)
Apr 04, 2024 0.0600 0.0650 0.0600 0.0600 40,100 -0.01(-20.00%)
Apr 02, 2024 0.0750 0.0750 462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.