Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2250 0.2250 0.1700 0.2200 468,193 -0.01(-4.35%)
Nov 21, 2024 0.2550 0.2550 0.2300 0.2300 116,400 -0.03(-11.54%)
Nov 20, 2024 0.2500 0.2600 0.2350 0.2600 202,000 +0.01(+4.00%)
Nov 19, 2024 0.3000 0.3000 0.2350 0.2500 295,706 -0.05(-16.67%)
Nov 18, 2024 0.3400 0.3400 0.2950 0.3000 790,353 -0.04(-11.76%)
Nov 15, 2024 0.3450 0.3450 0.3250 0.3400 421,041 -0.00(-1.45%)
Nov 14, 2024 0.3500 0.3500 0.3400 0.3450 315,800 -0.01(-1.43%)
Nov 13, 2024 0.3550 0.3600 0.3350 0.3500 484,602 -0.02(-4.11%)
Nov 12, 2024 0.3700 0.3850 0.3450 0.3650 1,382,176 +0.02(+5.80%)
Nov 11, 2024 0.3550 0.3600 0.3350 0.3450 295,721 -0.02(-4.17%)
Nov 08, 2024 0.3550 0.3600 0.3450 0.3600 214,750 +0.01(+1.41%)
Nov 07, 2024 0.3600 0.3750 0.3350 0.3550 1,106,626 +0.01(+1.43%)
Nov 06, 2024 0.3450 0.3500 0.3400 0.3500 237,000 +0.01(+1.45%)
Nov 05, 2024 0.3500 0.3600 0.3250 0.3450 633,316 -0.01(-1.43%)
Nov 04, 2024 0.3400 0.3500 0.3300 0.3500 207,500 +0.01(+2.94%)
Nov 01, 2024 0.3400 0.3400 0.3150 0.3400 55,000 -0.00(-1.45%)
Oct 31, 2024 0.3350 0.3450 0.3100 0.3450 131,520 +0.00(+0.00%)
Oct 30, 2024 0.3400 0.3450 0.3000 0.3450 263,120 +0.00(+1.47%)
Oct 29, 2024 0.3700 0.3700 0.3200 0.3400 209,400 -0.03(-9.33%)
Oct 28, 2024 0.3800 0.3800 0.3700 0.3750 226,270 -0.01(-1.32%)
Oct 25, 2024 0.3900 0.3950 0.3700 0.3800 262,937 -0.03(-7.32%)
Oct 24, 2024 0.3800 0.4100 0.3750 0.4100 1,062,055 +0.03(+9.33%)
Oct 23, 2024 0.3550 0.3750 0.3300 0.3750 630,500 +0.03(+8.70%)
Oct 22, 2024 0.3000 0.3450 0.3000 0.3450 172,258 +0.04(+13.11%)
Oct 21, 2024 0.3000 0.3100 0.2950 0.3050 72,214 +0.01(+1.67%)
Oct 18, 2024 0.2500 0.3100 0.2500 0.3000 125,000 +0.04(+17.65%)
Oct 17, 2024 0.2800 0.2800 0.2450 0.2550 79,140 -0.03(-10.53%)
Oct 16, 2024 0.2650 0.2900 0.2650 0.2850 66,500 +0.02(+9.62%)
Oct 15, 2024 0.2450 0.2750 0.2400 0.2600 230,480 +0.02(+6.12%)
Oct 11, 2024 0.2450 0 +0.00(+0.00%)
Oct 10, 2024 0.2500 0.2500 0.2450 0.2450 274,500 +0.01(+2.08%)
Oct 09, 2024 0.2500 0.2500 0.2400 0.2400 35,650 -0.01(-4.00%)
Oct 08, 2024 0.2450 0.2500 0.2300 0.2500 54,177 +0.02(+6.38%)
Oct 07, 2024 0.2100 0.2500 0.2100 0.2350 167,788 +0.03(+14.63%)
Oct 04, 2024 0.2100 0.2150 0.2000 0.2050 66,470 -0.01(-2.38%)
Oct 03, 2024 0.2200 0.2250 0.2100 0.2100 50,000 -0.01(-4.55%)
Oct 02, 2024 0.1950 0.2400 0.1950 0.2200 267,818 +0.03(+15.79%)
Oct 01, 2024 0.1800 0.2000 0.1800 0.1900 97,000 +0.02(+11.76%)
Sep 30, 2024 0.1700 0.1800 0.1650 0.1700 121,000 +0.00(+0.00%)
Sep 27, 2024 0.1500 0.1700 0.1500 0.1700 104,620 +0.02(+13.33%)
Sep 26, 2024 0.1450 0.1550 0.1450 0.1500 33,700 +0.01(+3.45%)
Sep 25, 2024 0.1500 0.1500 0.1450 0.1450 32,224 -0.02(-9.38%)
Sep 24, 2024 0.1500 0.1600 0.1500 0.1600 14,600 +0.01(+6.67%)
Sep 23, 2024 0.1500 0.1550 0.1500 0.1500 37,015 +0.00(+0.00%)
Sep 20, 2024 0.1600 0.1600 0.1500 0.1500 8,000 -0.01(-6.25%)
Sep 18, 2024 0.1600 0.1600 0 +0.00(+0.00%)
Sep 17, 2024 0.1650 0.1650 0.1600 0.1600 9,000 -0.01(-5.88%)
Sep 16, 2024 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Sep 13, 2024 0.1700 0.1700 0.1650 0.1700 26,000 -0.00(-2.86%)
Sep 12, 2024 0.1700 0.1750 0.1700 0.1750 33,500 +0.01(+6.06%)
Sep 11, 2024 0.1700 0.1750 0.1600 0.1650 34,751 -0.01(-2.94%)
Sep 10, 2024 0.1700 0.1700 0.1700 0.1700 8,000 +0.01(+6.25%)
Sep 09, 2024 0.1650 0.1700 0.1600 0.1600 17,450 -0.01(-5.88%)
Sep 06, 2024 0.1650 0.1700 0.1500 0.1700 52,650 +0.00(+0.00%)
Sep 05, 2024 0.1600 0.1700 0.1600 0.1700 73,500 +0.01(+6.25%)
Sep 04, 2024 0.1500 0.1600 0.1500 0.1600 52,828 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.