Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ARWY )

0.0850 +0.0250 (+41.67%)
Official Closing Price Updated: 10:44 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0750 0.0850 0.0750 0.0850 31,211 +0.03(+41.67%)
Aug 29, 2024 0.0650 0.0650 0.0600 0.0600 25,441 -0.01(-7.69%)
Aug 28, 2024 0.0700 0.0700 0.0650 0.0650 10,097 -0.01(-18.75%)
Aug 27, 2024 0.0850 0.0850 0.0800 0.0800 22,100 -0.01(-5.88%)
Aug 26, 2024 0.0650 0.0850 0.0650 0.0850 14,430 +0.01(+21.43%)
Aug 23, 2024 0.0700 0.0700 0.0700 0.0700 13,017 -0.00(-6.67%)
Aug 22, 2024 0.0700 0.0750 0.0700 0.0750 43,000 +0.00(+7.14%)
Aug 21, 2024 0.0750 0.0800 0.0700 0.0700 22,007 -0.01(-17.65%)
Aug 20, 2024 0.0800 0.0850 0.0800 0.0850 4,000 +0.01(+6.25%)
Aug 19, 2024 0.0750 0.0800 0.0750 0.0800 5,000 +0.01(+6.67%)
Aug 16, 2024 0.0700 0.0750 0.0700 0.0750 32,807 -0.01(-6.25%)
Aug 15, 2024 0.0650 0.0800 0.0650 0.0800 64,427 +0.02(+33.33%)
Aug 14, 2024 0.0600 0.0800 0.0550 0.0600 14,405 -0.02(-25.00%)
Aug 13, 2024 0.0800 0.0800 0.0650 0.0800 18,162 +0.00(+0.00%)
Aug 12, 2024 0.0700 0.0800 0.0700 0.0800 27,800 +0.01(+6.67%)
Aug 09, 2024 0.0900 0.0900 0.0750 0.0750 39,639 -0.02(-21.05%)
Aug 08, 2024 0.0650 0.0950 0.0650 0.0950 116,552 +0.04(+58.33%)
Aug 07, 2024 0.0650 0.0650 0.0600 0.0600 9,480 -0.03(-29.41%)
Aug 06, 2024 0.0850 0.0850 0.0800 0.0850 20,585 +0.01(+6.25%)
Aug 02, 2024 0.0800 0 +0.00(+0.00%)
Aug 01, 2024 0.0800 0.0800 0.0800 0.0800 59,051 +0.02(+33.33%)
Jul 31, 2024 0.0650 0.0750 0.0600 0.0600 129,232 -0.02(-25.00%)
Jul 30, 2024 0.0800 0.0950 0.0800 0.0800 37,651 +0.01(+6.67%)
Jul 29, 2024 0.0800 0.0900 0.0750 0.0750 44,922 -0.01(-16.67%)
Jul 26, 2024 0.0800 0.1000 0.0800 0.0900 58,453 +0.01(+12.50%)
Jul 25, 2024 0.0950 0.0950 0.0800 0.0800 37,704 -0.01(-15.79%)
Jul 24, 2024 0.1000 0.1100 0.0900 0.0950 129,119 -0.01(-5.00%)
Jul 23, 2024 0.1050 0.1250 0.1000 0.1000 95,201 -0.02(-20.00%)
Jul 22, 2024 0.1200 0.1350 0.1200 0.1250 29,335 +0.01(+8.70%)
Jul 19, 2024 0.1150 0.1500 0.1150 0.1150 82,515 +0.00(+0.00%)
Jul 18, 2024 0.1250 0.1250 0.1100 0.1150 74,832 -0.00(-4.17%)
Jul 17, 2024 0.1050 0.1200 0.1050 0.1200 30,262 +0.00(+4.35%)
Jul 16, 2024 0.1000 0.1150 0.1000 0.1150 83,585 +0.00(+0.00%)
Jul 15, 2024 0.1200 0.1200 0.1100 0.1150 9,100 +0.01(+9.52%)
Jul 12, 2024 0.0900 0.1050 0.0900 0.1050 28,200 +0.01(+16.67%)
Jul 11, 2024 0.1000 0.1000 0.0900 0.0900 17,620 -0.01(-10.00%)
Jul 10, 2024 0.0900 0.1000 0.0900 0.1000 110,957 +0.00(+0.00%)
Jul 09, 2024 0.0850 0.1000 0.0850 0.1000 38,227 +0.00(+0.00%)
Jul 08, 2024 0.1200 0.1200 0.1000 0.1000 15,390 -0.02(-16.67%)
Jul 05, 2024 0.1100 0.1200 0.0950 0.1200 39,303 -0.01(-4.00%)
Jul 04, 2024 0.1050 0.1250 0.1050 0.1250 17,700 +0.02(+19.05%)
Jul 03, 2024 0.1100 0.1100 0.1000 0.1050 7,315 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.