Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CMET )

0.0600 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0550 0.0600 0.0500 0.0600 8,090 +0.00(+0.00%)
Aug 29, 2024 0.0550 0.0600 0.0500 0.0600 6,000 +0.00(+0.00%)
Aug 28, 2024 0.0600 0.0650 0.0550 0.0600 120,806 +0.00(+0.00%)
Aug 27, 2024 0.0600 0.0650 0.0600 0.0600 8,000 -0.01(-7.69%)
Aug 26, 2024 0.0600 0.0650 0.0550 0.0650 26,000 +0.00(+0.00%)
Aug 23, 2024 0.0600 0.0650 0.0600 0.0650 6,500 +0.00(+0.00%)
Aug 22, 2024 0.0700 0.0700 0.0600 0.0650 72,111 +0.00(+0.00%)
Aug 21, 2024 0.0700 0.0700 0.0650 0.0650 52,300 +0.00(+0.00%)
Aug 20, 2024 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-7.14%)
Aug 19, 2024 0.0700 0.0700 0.0700 0.0700 7,818 +0.00(+0.00%)
Aug 16, 2024 0.0700 0.0750 0.0700 0.0700 5,000 +0.01(+7.69%)
Aug 15, 2024 0.0700 0.0750 0.0650 0.0650 17,500 +0.00(+0.00%)
Aug 14, 2024 0.0700 0.0750 0.0650 0.0650 12,000 -0.01(-7.14%)
Aug 13, 2024 0.0700 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Aug 12, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Aug 09, 2024 0.0800 0.0800 0.0750 0.0750 7,307 -0.01(-6.25%)
Aug 08, 2024 0.0850 0.0850 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 07, 2024 0.0800 0.0850 0.0800 0.0800 12,800 +0.00(+0.00%)
Aug 06, 2024 0.0750 0.0850 0.0750 0.0800 40,008 -0.01(-5.88%)
Aug 02, 2024 0.0850 0 +0.00(+0.00%)
Jul 31, 2024 0.0850 0.0850 400 -0.00(-5.56%)
Jul 30, 2024 0.0850 0.0900 0.0800 0.0900 15,000 +0.01(+12.50%)
Jul 29, 2024 0.1000 0.1000 0.0800 0.0800 87,720 -0.02(-20.00%)
Jul 26, 2024 0.0750 0.1000 0.0750 0.1000 321,637 +0.03(+33.33%)
Jul 25, 2024 0.0700 0.0750 0.0600 0.0750 191,700 +0.00(+0.00%)
Jul 24, 2024 0.0750 0.0800 0.0700 0.0750 35,000 -0.01(-6.25%)
Jul 23, 2024 0.0700 0.0800 0.0700 0.0800 180,331 +0.01(+14.29%)
Jul 22, 2024 0.0750 0.0750 0.0700 0.0700 7,791 -0.00(-6.67%)
Jul 19, 2024 0.0700 0.0750 0.0650 0.0750 188,000 +0.00(+7.14%)
Jul 18, 2024 0.0700 0.0700 0.0700 0.0700 8,900 +0.00(+0.00%)
Jul 17, 2024 0.0650 0.0700 0.0650 0.0700 127,500 +0.01(+16.67%)
Jul 16, 2024 0.0550 0.0650 0.0500 0.0600 218,564 +0.00(+0.00%)
Jul 15, 2024 0.0600 0.0600 0.0600 0.0600 5,302 +0.00(+0.00%)
Jul 12, 2024 0.0600 0.0600 0.0550 0.0600 9,000 +0.00(+9.09%)
Jul 11, 2024 0.0400 0.0550 0.0400 0.0550 324,889 +0.01(+22.22%)
Jul 10, 2024 0.0450 0.0450 0.0450 0.0450 65,555 +0.00(+0.00%)
Jul 09, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 08, 2024 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.